Identifier on Binance: ETHAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-17 |
4,519.0219 AUD |
1,502.3713 ETH |
4,648.2600 AUD |
4,367.2600 AUD |
4,464.3100 AUD |
4,463.8900 AUD |
2022-01-16 |
4,626.8756 AUD |
926.8878 ETH |
4,626.6400 AUD |
4,553.1800 AUD |
4,615.5400 AUD |
4,654.9500 AUD |
2022-01-15 |
4,622.6924 AUD |
1,076.4938 ETH |
4,601.2500 AUD |
4,536.2000 AUD |
4,600.9500 AUD |
4,632.2700 AUD |
2022-01-14 |
4,500.3651 AUD |
1,731.4677 ETH |
4,453.7500 AUD |
4,399.9900 AUD |
4,441.7000 AUD |
4,604.4300 AUD |
2022-01-13 |
4,569.9089 AUD |
2,791.3705 ETH |
4,643.3100 AUD |
4,404.7000 AUD |
4,483.6700 AUD |
4,464.4100 AUD |
2022-01-12 |
4,562.9786 AUD |
2,834.4339 ETH |
4,501.0400 AUD |
4,453.9700 AUD |
4,488.7100 AUD |
4,636.9700 AUD |
2022-01-11 |
4,373.9197 AUD |
2,341.6991 ETH |
4,299.8100 AUD |
4,255.1200 AUD |
4,305.1800 AUD |
4,505.0000 AUD |
2022-01-10 |
4,300.5753 AUD |
3,042.3154 ETH |
4,404.7400 AUD |
4,097.5100 AUD |
4,244.7600 AUD |
4,298.6300 AUD |
2022-01-09 |
4,386.4428 AUD |
1,694.1542 ETH |
4,311.6600 AUD |
4,280.7600 AUD |
4,337.2000 AUD |
4,428.3000 AUD |
2022-01-08 |
4,405.4391 AUD |
2,116.7187 ETH |
4,462.8300 AUD |
4,213.5600 AUD |
4,281.6600 AUD |
4,315.3600 AUD |
2022-01-07 |
4,505.9995 AUD |
4,397.9828 ETH |
4,763.6900 AUD |
4,301.0100 AUD |
4,464.3800 AUD |
4,455.0000 AUD |
2022-01-06 |
4,776.3976 AUD |
3,309.3989 ETH |
4,910.2300 AUD |
4,618.8800 AUD |
4,693.1700 AUD |
4,769.9000 AUD |
2022-01-05 |
5,141.6014 AUD |
2,729.9177 ETH |
5,235.3000 AUD |
4,756.0000 AUD |
4,935.1400 AUD |
4,924.6700 AUD |
2022-01-04 |
5,266.3582 AUD |
2,041.8834 ETH |
5,243.5300 AUD |
5,168.8800 AUD |
5,201.4500 AUD |
5,263.7200 AUD |
2022-01-03 |
5,249.8432 AUD |
1,938.5316 ETH |
5,279.6800 AUD |
5,130.0100 AUD |
5,203.0800 AUD |
5,235.6300 AUD |
2022-01-02 |
5,196.8356 AUD |
1,598.8159 ETH |
5,192.0600 AUD |
5,128.4500 AUD |
5,165.5800 AUD |
5,277.5100 AUD |
2022-01-01 |
5,140.2904 AUD |
1,555.4854 ETH |
5,082.0200 AUD |
5,070.0000 AUD |
5,119.2900 AUD |
5,188.7700 AUD |
2021-12-31 |
5,158.8516 AUD |
2,513.9502 ETH |
5,127.2600 AUD |
5,005.4700 AUD |
5,063.9100 AUD |
5,082.1200 AUD |
2021-12-30 |
5,102.5719 AUD |
2,917.4150 ETH |
5,020.6600 AUD |
4,968.5700 AUD |
5,041.4100 AUD |
5,112.7200 AUD |
2021-12-29 |
5,185.8641 AUD |
4,154.6491 ETH |
5,254.0700 AUD |
5,026.0000 AUD |
5,157.7200 AUD |
5,032.9000 AUD |
2021-12-28 |
5,392.5360 AUD |
3,287.4647 ETH |
5,586.5500 AUD |
5,219.1200 AUD |
5,291.1400 AUD |
5,274.1400 AUD |
2021-12-27 |
5,639.2186 AUD |
1,857.9705 ETH |
5,639.9800 AUD |
5,582.9900 AUD |
5,625.3200 AUD |
5,595.2800 AUD |
2021-12-26 |
5,632.5548 AUD |
1,512.1268 ETH |
5,685.7500 AUD |
5,565.8000 AUD |
5,597.8700 AUD |
5,628.8100 AUD |
2021-12-25 |
5,644.0921 AUD |
1,213.1089 ETH |
5,616.2600 AUD |
5,585.2800 AUD |
5,617.7700 AUD |
5,686.2300 AUD |
2021-12-24 |
5,668.0947 AUD |
1,916.4929 ETH |
5,696.2300 AUD |
5,577.9100 AUD |
5,631.2300 AUD |
5,618.4300 AUD |
2021-12-23 |
5,531.0806 AUD |
2,626.1483 ETH |
5,527.4000 AUD |
5,398.3400 AUD |
5,445.5000 AUD |
5,685.3400 AUD |
2021-12-22 |
5,604.9733 AUD |
1,967.3713 ETH |
5,624.6000 AUD |
5,489.0100 AUD |
5,535.7100 AUD |
5,523.5000 AUD |
2021-12-21 |
5,623.8927 AUD |
2,498.2987 ETH |
5,554.2100 AUD |
5,503.7200 AUD |
5,542.8200 AUD |
5,641.9000 AUD |
2021-12-20 |
5,421.4485 AUD |
2,717.4645 ETH |
5,523.1300 AUD |
5,275.3700 AUD |
5,371.5800 AUD |
5,519.7300 AUD |
2021-12-19 |
5,554.7248 AUD |
1,884.5621 ETH |
5,563.2700 AUD |
5,468.0200 AUD |
5,522.7300 AUD |
5,539.0200 AUD |
2021-12-18 |
5,479.5334 AUD |
1,982.2942 ETH |
5,437.4100 AUD |
5,296.8400 AUD |
5,370.8400 AUD |
5,564.9000 AUD |
2021-12-17 |
5,406.0254 AUD |
4,119.0753 ETH |
5,519.4800 AUD |
5,174.5000 AUD |
5,349.0000 AUD |
5,453.9800 AUD |
2021-12-16 |
5,628.9070 AUD |
2,411.7336 ETH |
5,619.5100 AUD |
5,535.7300 AUD |
5,590.0000 AUD |
5,535.7300 AUD |
2021-12-15 |
5,443.0779 AUD |
3,484.5672 ETH |
5,439.6100 AUD |
5,125.9200 AUD |
5,227.7800 AUD |
5,616.6900 AUD |
2021-12-14 |
5,340.6792 AUD |
3,618.6017 ETH |
5,316.9200 AUD |
5,193.7400 AUD |
5,294.0600 AUD |
5,441.4000 AUD |
2021-12-13 |
5,480.4644 AUD |
3,825.2012 ETH |
5,772.7700 AUD |
5,155.0000 AUD |
5,311.6900 AUD |
5,311.9200 AUD |
2021-12-12 |
5,678.6137 AUD |
2,092.6269 ETH |
5,716.0300 AUD |
5,577.5100 AUD |
5,618.7600 AUD |
5,808.0600 AUD |
2021-12-11 |
5,601.3511 AUD |
3,184.2073 ETH |
5,457.8300 AUD |
5,370.0000 AUD |
5,584.7000 AUD |
5,709.6900 AUD |
2021-12-10 |
5,698.0480 AUD |
4,676.8049 ETH |
5,760.0000 AUD |
5,484.9300 AUD |
5,561.3900 AUD |
5,507.2600 AUD |
2021-12-09 |
5,961.5393 AUD |
4,136.5309 ETH |
6,196.8100 AUD |
5,692.9700 AUD |
5,793.4900 AUD |
5,857.4400 AUD |
2021-12-08 |
6,104.5495 AUD |
3,224.9748 ETH |
6,064.0700 AUD |
5,945.0700 AUD |
6,031.5100 AUD |
6,193.8700 AUD |
2021-12-07 |
6,155.9468 AUD |
2,789.4283 ETH |
6,185.4100 AUD |
5,994.5900 AUD |
6,054.7700 AUD |
6,046.1500 AUD |
2021-12-06 |
5,858.9861 AUD |
4,499.7815 ETH |
6,006.7100 AUD |
5,601.4200 AUD |
5,710.4700 AUD |
6,183.5400 AUD |
2021-12-05 |
5,994.8864 AUD |
4,096.0707 ETH |
5,965.0300 AUD |
5,793.9400 AUD |
5,938.4500 AUD |
5,996.6600 AUD |
2021-12-04 |
5,759.2735 AUD |
7,737.1084 ETH |
6,046.3800 AUD |
5,300.0000 AUD |
5,683.0500 AUD |
5,921.0300 AUD |
2021-12-03 |
6,282.4043 AUD |
4,064.6039 ETH |
6,381.2700 AUD |
5,819.0100 AUD |
6,062.8700 AUD |
6,053.0300 AUD |
2021-12-02 |
6,399.8555 AUD |
4,203.6104 ETH |
6,453.4100 AUD |
6,269.6300 AUD |
6,347.1800 AUD |
6,407.9800 AUD |
2021-12-01 |
6,568.5074 AUD |
3,425.8726 ETH |
6,514.9100 AUD |
6,378.8200 AUD |
6,463.2100 AUD |
6,444.4600 AUD |
2021-11-30 |
6,373.2649 AUD |
2,620.7363 ETH |
6,226.7500 AUD |
6,125.2200 AUD |
6,215.6800 AUD |
6,528.3600 AUD |
2021-11-29 |
6,115.7384 AUD |
1,916.5488 ETH |
6,048.6300 AUD |
6,005.0800 AUD |
6,061.7600 AUD |
6,227.4600 AUD |