Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
2,453.2675 AUD |
2,713.8734 ETH |
2,422.7100 AUD |
2,329.9700 AUD |
2,387.7400 AUD |
2,527.6500 AUD |
| 2021-03-30 |
2,392.0784 AUD |
1,841.1978 ETH |
2,381.4700 AUD |
2,337.7900 AUD |
2,357.6900 AUD |
2,426.3600 AUD |
| 2021-03-29 |
2,295.7716 AUD |
1,834.7167 ETH |
2,219.7200 AUD |
2,209.0100 AUD |
2,223.6900 AUD |
2,362.8300 AUD |
| 2021-03-28 |
2,238.8170 AUD |
1,225.9437 ETH |
2,251.3400 AUD |
2,188.7500 AUD |
2,207.6700 AUD |
2,219.5500 AUD |
| 2021-03-27 |
2,232.7905 AUD |
1,292.4292 ETH |
2,238.9200 AUD |
2,188.7500 AUD |
2,212.7000 AUD |
2,263.0200 AUD |
| 2021-03-26 |
2,165.0450 AUD |
1,688.0669 ETH |
2,112.6700 AUD |
2,111.5400 AUD |
2,142.2500 AUD |
2,241.1000 AUD |
| 2021-03-25 |
2,099.8959 AUD |
3,031.1606 ETH |
2,099.1600 AUD |
2,051.9200 AUD |
2,088.8800 AUD |
2,112.3600 AUD |
| 2021-03-24 |
2,178.3408 AUD |
3,234.8571 ETH |
2,200.2600 AUD |
2,057.1600 AUD |
2,130.1000 AUD |
2,113.4500 AUD |
| 2021-03-23 |
2,209.2152 AUD |
1,916.2258 ETH |
2,192.2000 AUD |
2,165.8700 AUD |
2,196.8900 AUD |
2,197.5600 AUD |
| 2021-03-22 |
2,271.2489 AUD |
2,126.0673 ETH |
2,322.1300 AUD |
2,158.2800 AUD |
2,206.8200 AUD |
2,202.7900 AUD |
| 2021-03-21 |
2,323.6995 AUD |
1,506.8764 ETH |
2,346.1500 AUD |
2,275.9600 AUD |
2,308.8300 AUD |
2,323.2200 AUD |
| 2021-03-20 |
2,379.7378 AUD |
1,111.7844 ETH |
2,355.7200 AUD |
2,346.2500 AUD |
2,362.2400 AUD |
2,356.1000 AUD |
| 2021-03-19 |
2,332.1930 AUD |
1,106.8142 ETH |
2,306.4200 AUD |
2,252.0300 AUD |
2,306.4200 AUD |
2,369.1800 AUD |
| 2021-03-18 |
2,338.1223 AUD |
1,601.5269 ETH |
2,353.8500 AUD |
2,285.5700 AUD |
2,311.7500 AUD |
2,313.6200 AUD |
| 2021-03-17 |
2,329.5099 AUD |
1,533.2662 ETH |
2,360.6000 AUD |
2,285.3100 AUD |
2,314.0600 AUD |
2,352.0000 AUD |
| 2021-03-16 |
2,303.4955 AUD |
2,401.3683 ETH |
2,335.9000 AUD |
2,223.8000 AUD |
2,285.0200 AUD |
2,336.5400 AUD |
| 2021-03-15 |
2,350.9569 AUD |
3,556.4054 ETH |
2,403.0200 AUD |
2,260.0000 AUD |
2,317.0000 AUD |
2,330.9800 AUD |
| 2021-03-14 |
2,434.8073 AUD |
1,631.8249 ETH |
2,479.6800 AUD |
2,377.7600 AUD |
2,415.2500 AUD |
2,406.8800 AUD |
| 2021-03-13 |
2,387.4121 AUD |
2,652.7968 ETH |
2,303.1900 AUD |
2,254.5600 AUD |
2,277.4100 AUD |
2,485.0000 AUD |
| 2021-03-12 |
2,303.6376 AUD |
2,544.9133 ETH |
2,363.0900 AUD |
2,236.6000 AUD |
2,271.0400 AUD |
2,288.9400 AUD |
| 2021-03-11 |
2,313.1289 AUD |
2,847.3385 ETH |
2,326.7300 AUD |
2,227.8400 AUD |
2,276.5400 AUD |
2,341.2600 AUD |
| 2021-03-10 |
2,364.1513 AUD |
2,619.6441 ETH |
2,442.6500 AUD |
2,271.7500 AUD |
2,348.9000 AUD |
2,342.8200 AUD |
| 2021-03-09 |
2,398.5026 AUD |
1,573.0060 ETH |
2,406.1400 AUD |
2,347.8900 AUD |
2,378.9900 AUD |
2,411.8500 AUD |
| 2021-03-08 |
2,266.7714 AUD |
2,058.2215 ETH |
2,237.7800 AUD |
2,185.7300 AUD |
2,222.2200 AUD |
2,355.5200 AUD |
| 2021-03-07 |
2,164.1556 AUD |
1,251.6886 ETH |
2,159.5700 AUD |
2,117.5900 AUD |
2,145.1500 AUD |
2,186.9500 AUD |
| 2021-03-06 |
2,078.3437 AUD |
1,441.3677 ETH |
1,994.3900 AUD |
1,970.5400 AUD |
2,002.4500 AUD |
2,165.1000 AUD |
| 2021-03-05 |
1,945.8621 AUD |
2,918.1392 ETH |
2,005.9600 AUD |
1,888.0000 AUD |
1,930.2700 AUD |
2,007.4800 AUD |
| 2021-03-04 |
2,013.5739 AUD |
3,157.3606 ETH |
2,026.9300 AUD |
1,964.3300 AUD |
1,998.3800 AUD |
1,998.3700 AUD |
| 2021-03-03 |
2,036.3496 AUD |
1,792.2416 ETH |
1,910.5200 AUD |
1,897.1300 AUD |
1,935.5100 AUD |
2,050.9000 AUD |
| 2021-03-02 |
1,989.3425 AUD |
2,785.8882 ETH |
2,038.1000 AUD |
1,876.5500 AUD |
1,901.8400 AUD |
1,921.7900 AUD |
| 2021-03-01 |
1,946.5105 AUD |
5,187.9008 ETH |
1,844.6400 AUD |
1,835.1100 AUD |
1,870.0300 AUD |
2,020.5500 AUD |
| 2021-02-28 |
1,811.4167 AUD |
6,121.0241 ETH |
1,906.7100 AUD |
1,704.8100 AUD |
1,772.9700 AUD |
1,832.2500 AUD |
| 2021-02-27 |
1,945.3800 AUD |
5,553.0285 ETH |
1,892.7000 AUD |
1,887.9300 AUD |
1,914.4400 AUD |
1,908.4000 AUD |
| 2021-02-26 |
1,914.2614 AUD |
12,630.6021 ETH |
1,884.0500 AUD |
1,817.6200 AUD |
1,878.5400 AUD |
1,878.5400 AUD |
| 2021-02-25 |
2,033.7077 AUD |
6,134.0247 ETH |
2,058.1400 AUD |
1,918.5500 AUD |
1,979.2100 AUD |
1,975.9100 AUD |
| 2021-02-24 |
2,077.2472 AUD |
6,316.7763 ETH |
2,022.0000 AUD |
1,924.0600 AUD |
2,023.8400 AUD |
2,060.9900 AUD |
| 2021-02-23 |
1,999.0814 AUD |
16,987.7168 ETH |
2,270.3400 AUD |
1,731.7900 AUD |
1,929.7400 AUD |
2,017.2700 AUD |
| 2021-02-22 |
2,276.2886 AUD |
6,466.9880 ETH |
2,469.6700 AUD |
2,000.0000 AUD |
2,194.0100 AUD |
2,260.1400 AUD |
| 2021-02-21 |
2,479.9017 AUD |
2,073.0283 ETH |
2,459.5500 AUD |
2,416.6300 AUD |
2,462.6100 AUD |
2,466.9800 AUD |
| 2021-02-20 |
2,528.7069 AUD |
3,184.7481 ETH |
2,501.6800 AUD |
2,304.2600 AUD |
2,484.8200 AUD |
2,469.4400 AUD |
| 2021-02-19 |
2,480.4786 AUD |
2,216.2814 ETH |
2,504.0000 AUD |
2,447.0800 AUD |
2,476.3200 AUD |
2,512.8800 AUD |
| 2021-02-18 |
2,456.9261 AUD |
2,266.3494 ETH |
2,390.0800 AUD |
2,386.8100 AUD |
2,418.4300 AUD |
2,503.7100 AUD |
| 2021-02-17 |
2,328.1373 AUD |
2,332.1542 ETH |
2,314.8600 AUD |
2,252.5300 AUD |
2,273.3100 AUD |
2,373.1300 AUD |
| 2021-02-16 |
2,311.1647 AUD |
2,372.1595 ETH |
2,306.7600 AUD |
2,245.9900 AUD |
2,275.7500 AUD |
2,307.6200 AUD |
| 2021-02-15 |
2,278.3750 AUD |
2,562.1980 ETH |
2,333.5400 AUD |
2,168.4700 AUD |
2,236.3600 AUD |
2,302.9000 AUD |
| 2021-02-14 |
2,372.6960 AUD |
1,408.1849 ETH |
2,361.7200 AUD |
2,325.0000 AUD |
2,352.2700 AUD |
2,351.9100 AUD |
| 2021-02-13 |
2,373.2356 AUD |
1,570.3070 ETH |
2,393.4100 AUD |
2,300.0000 AUD |
2,346.4300 AUD |
2,354.6200 AUD |
| 2021-02-12 |
2,342.1575 AUD |
1,528.3850 ETH |
2,321.0100 AUD |
2,269.3200 AUD |
2,299.2400 AUD |
2,393.9800 AUD |
| 2021-02-11 |
2,299.2420 AUD |
1,718.6941 ETH |
2,272.3100 AUD |
2,227.0000 AUD |
2,249.3700 AUD |
2,322.2400 AUD |
| 2021-02-10 |
2,313.8788 AUD |
2,513.8886 ETH |
2,310.0000 AUD |
2,195.0000 AUD |
2,247.8500 AUD |
2,278.8500 AUD |