Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
Date Price Volume Open Low High Close
2022-01-17 4,519.0219 AUD 1,502.3713 ETH 4,648.2600 AUD 4,367.2600 AUD 4,464.3100 AUD 4,463.8900 AUD
2022-01-16 4,626.8756 AUD 926.8878 ETH 4,626.6400 AUD 4,553.1800 AUD 4,615.5400 AUD 4,654.9500 AUD
2022-01-15 4,622.6924 AUD 1,076.4938 ETH 4,601.2500 AUD 4,536.2000 AUD 4,600.9500 AUD 4,632.2700 AUD
2022-01-14 4,500.3651 AUD 1,731.4677 ETH 4,453.7500 AUD 4,399.9900 AUD 4,441.7000 AUD 4,604.4300 AUD
2022-01-13 4,569.9089 AUD 2,791.3705 ETH 4,643.3100 AUD 4,404.7000 AUD 4,483.6700 AUD 4,464.4100 AUD
2022-01-12 4,562.9786 AUD 2,834.4339 ETH 4,501.0400 AUD 4,453.9700 AUD 4,488.7100 AUD 4,636.9700 AUD
2022-01-11 4,373.9197 AUD 2,341.6991 ETH 4,299.8100 AUD 4,255.1200 AUD 4,305.1800 AUD 4,505.0000 AUD
2022-01-10 4,300.5753 AUD 3,042.3154 ETH 4,404.7400 AUD 4,097.5100 AUD 4,244.7600 AUD 4,298.6300 AUD
2022-01-09 4,386.4428 AUD 1,694.1542 ETH 4,311.6600 AUD 4,280.7600 AUD 4,337.2000 AUD 4,428.3000 AUD
2022-01-08 4,405.4391 AUD 2,116.7187 ETH 4,462.8300 AUD 4,213.5600 AUD 4,281.6600 AUD 4,315.3600 AUD
2022-01-07 4,505.9995 AUD 4,397.9828 ETH 4,763.6900 AUD 4,301.0100 AUD 4,464.3800 AUD 4,455.0000 AUD
2022-01-06 4,776.3976 AUD 3,309.3989 ETH 4,910.2300 AUD 4,618.8800 AUD 4,693.1700 AUD 4,769.9000 AUD
2022-01-05 5,141.6014 AUD 2,729.9177 ETH 5,235.3000 AUD 4,756.0000 AUD 4,935.1400 AUD 4,924.6700 AUD
2022-01-04 5,266.3582 AUD 2,041.8834 ETH 5,243.5300 AUD 5,168.8800 AUD 5,201.4500 AUD 5,263.7200 AUD
2022-01-03 5,249.8432 AUD 1,938.5316 ETH 5,279.6800 AUD 5,130.0100 AUD 5,203.0800 AUD 5,235.6300 AUD
2022-01-02 5,196.8356 AUD 1,598.8159 ETH 5,192.0600 AUD 5,128.4500 AUD 5,165.5800 AUD 5,277.5100 AUD
2022-01-01 5,140.2904 AUD 1,555.4854 ETH 5,082.0200 AUD 5,070.0000 AUD 5,119.2900 AUD 5,188.7700 AUD
2021-12-31 5,158.8516 AUD 2,513.9502 ETH 5,127.2600 AUD 5,005.4700 AUD 5,063.9100 AUD 5,082.1200 AUD
2021-12-30 5,102.5719 AUD 2,917.4150 ETH 5,020.6600 AUD 4,968.5700 AUD 5,041.4100 AUD 5,112.7200 AUD
2021-12-29 5,185.8641 AUD 4,154.6491 ETH 5,254.0700 AUD 5,026.0000 AUD 5,157.7200 AUD 5,032.9000 AUD
2021-12-28 5,392.5360 AUD 3,287.4647 ETH 5,586.5500 AUD 5,219.1200 AUD 5,291.1400 AUD 5,274.1400 AUD
2021-12-27 5,639.2186 AUD 1,857.9705 ETH 5,639.9800 AUD 5,582.9900 AUD 5,625.3200 AUD 5,595.2800 AUD
2021-12-26 5,632.5548 AUD 1,512.1268 ETH 5,685.7500 AUD 5,565.8000 AUD 5,597.8700 AUD 5,628.8100 AUD
2021-12-25 5,644.0921 AUD 1,213.1089 ETH 5,616.2600 AUD 5,585.2800 AUD 5,617.7700 AUD 5,686.2300 AUD
2021-12-24 5,668.0947 AUD 1,916.4929 ETH 5,696.2300 AUD 5,577.9100 AUD 5,631.2300 AUD 5,618.4300 AUD
2021-12-23 5,531.0806 AUD 2,626.1483 ETH 5,527.4000 AUD 5,398.3400 AUD 5,445.5000 AUD 5,685.3400 AUD
2021-12-22 5,604.9733 AUD 1,967.3713 ETH 5,624.6000 AUD 5,489.0100 AUD 5,535.7100 AUD 5,523.5000 AUD
2021-12-21 5,623.8927 AUD 2,498.2987 ETH 5,554.2100 AUD 5,503.7200 AUD 5,542.8200 AUD 5,641.9000 AUD
2021-12-20 5,421.4485 AUD 2,717.4645 ETH 5,523.1300 AUD 5,275.3700 AUD 5,371.5800 AUD 5,519.7300 AUD
2021-12-19 5,554.7248 AUD 1,884.5621 ETH 5,563.2700 AUD 5,468.0200 AUD 5,522.7300 AUD 5,539.0200 AUD
2021-12-18 5,479.5334 AUD 1,982.2942 ETH 5,437.4100 AUD 5,296.8400 AUD 5,370.8400 AUD 5,564.9000 AUD
2021-12-17 5,406.0254 AUD 4,119.0753 ETH 5,519.4800 AUD 5,174.5000 AUD 5,349.0000 AUD 5,453.9800 AUD
2021-12-16 5,628.9070 AUD 2,411.7336 ETH 5,619.5100 AUD 5,535.7300 AUD 5,590.0000 AUD 5,535.7300 AUD
2021-12-15 5,443.0779 AUD 3,484.5672 ETH 5,439.6100 AUD 5,125.9200 AUD 5,227.7800 AUD 5,616.6900 AUD
2021-12-14 5,340.6792 AUD 3,618.6017 ETH 5,316.9200 AUD 5,193.7400 AUD 5,294.0600 AUD 5,441.4000 AUD
2021-12-13 5,480.4644 AUD 3,825.2012 ETH 5,772.7700 AUD 5,155.0000 AUD 5,311.6900 AUD 5,311.9200 AUD
2021-12-12 5,678.6137 AUD 2,092.6269 ETH 5,716.0300 AUD 5,577.5100 AUD 5,618.7600 AUD 5,808.0600 AUD
2021-12-11 5,601.3511 AUD 3,184.2073 ETH 5,457.8300 AUD 5,370.0000 AUD 5,584.7000 AUD 5,709.6900 AUD
2021-12-10 5,698.0480 AUD 4,676.8049 ETH 5,760.0000 AUD 5,484.9300 AUD 5,561.3900 AUD 5,507.2600 AUD
2021-12-09 5,961.5393 AUD 4,136.5309 ETH 6,196.8100 AUD 5,692.9700 AUD 5,793.4900 AUD 5,857.4400 AUD
2021-12-08 6,104.5495 AUD 3,224.9748 ETH 6,064.0700 AUD 5,945.0700 AUD 6,031.5100 AUD 6,193.8700 AUD
2021-12-07 6,155.9468 AUD 2,789.4283 ETH 6,185.4100 AUD 5,994.5900 AUD 6,054.7700 AUD 6,046.1500 AUD
2021-12-06 5,858.9861 AUD 4,499.7815 ETH 6,006.7100 AUD 5,601.4200 AUD 5,710.4700 AUD 6,183.5400 AUD
2021-12-05 5,994.8864 AUD 4,096.0707 ETH 5,965.0300 AUD 5,793.9400 AUD 5,938.4500 AUD 5,996.6600 AUD
2021-12-04 5,759.2735 AUD 7,737.1084 ETH 6,046.3800 AUD 5,300.0000 AUD 5,683.0500 AUD 5,921.0300 AUD
2021-12-03 6,282.4043 AUD 4,064.6039 ETH 6,381.2700 AUD 5,819.0100 AUD 6,062.8700 AUD 6,053.0300 AUD
2021-12-02 6,399.8555 AUD 4,203.6104 ETH 6,453.4100 AUD 6,269.6300 AUD 6,347.1800 AUD 6,407.9800 AUD
2021-12-01 6,568.5074 AUD 3,425.8726 ETH 6,514.9100 AUD 6,378.8200 AUD 6,463.2100 AUD 6,444.4600 AUD
2021-11-30 6,373.2649 AUD 2,620.7363 ETH 6,226.7500 AUD 6,125.2200 AUD 6,215.6800 AUD 6,528.3600 AUD
2021-11-29 6,115.7384 AUD 1,916.5488 ETH 6,048.6300 AUD 6,005.0800 AUD 6,061.7600 AUD 6,227.4600 AUD