Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
Date Price Volume Open Low High Close
2021-03-31 2,453.2675 AUD 2,713.8734 ETH 2,422.7100 AUD 2,329.9700 AUD 2,387.7400 AUD 2,527.6500 AUD
2021-03-30 2,392.0784 AUD 1,841.1978 ETH 2,381.4700 AUD 2,337.7900 AUD 2,357.6900 AUD 2,426.3600 AUD
2021-03-29 2,295.7716 AUD 1,834.7167 ETH 2,219.7200 AUD 2,209.0100 AUD 2,223.6900 AUD 2,362.8300 AUD
2021-03-28 2,238.8170 AUD 1,225.9437 ETH 2,251.3400 AUD 2,188.7500 AUD 2,207.6700 AUD 2,219.5500 AUD
2021-03-27 2,232.7905 AUD 1,292.4292 ETH 2,238.9200 AUD 2,188.7500 AUD 2,212.7000 AUD 2,263.0200 AUD
2021-03-26 2,165.0450 AUD 1,688.0669 ETH 2,112.6700 AUD 2,111.5400 AUD 2,142.2500 AUD 2,241.1000 AUD
2021-03-25 2,099.8959 AUD 3,031.1606 ETH 2,099.1600 AUD 2,051.9200 AUD 2,088.8800 AUD 2,112.3600 AUD
2021-03-24 2,178.3408 AUD 3,234.8571 ETH 2,200.2600 AUD 2,057.1600 AUD 2,130.1000 AUD 2,113.4500 AUD
2021-03-23 2,209.2152 AUD 1,916.2258 ETH 2,192.2000 AUD 2,165.8700 AUD 2,196.8900 AUD 2,197.5600 AUD
2021-03-22 2,271.2489 AUD 2,126.0673 ETH 2,322.1300 AUD 2,158.2800 AUD 2,206.8200 AUD 2,202.7900 AUD
2021-03-21 2,323.6995 AUD 1,506.8764 ETH 2,346.1500 AUD 2,275.9600 AUD 2,308.8300 AUD 2,323.2200 AUD
2021-03-20 2,379.7378 AUD 1,111.7844 ETH 2,355.7200 AUD 2,346.2500 AUD 2,362.2400 AUD 2,356.1000 AUD
2021-03-19 2,332.1930 AUD 1,106.8142 ETH 2,306.4200 AUD 2,252.0300 AUD 2,306.4200 AUD 2,369.1800 AUD
2021-03-18 2,338.1223 AUD 1,601.5269 ETH 2,353.8500 AUD 2,285.5700 AUD 2,311.7500 AUD 2,313.6200 AUD
2021-03-17 2,329.5099 AUD 1,533.2662 ETH 2,360.6000 AUD 2,285.3100 AUD 2,314.0600 AUD 2,352.0000 AUD
2021-03-16 2,303.4955 AUD 2,401.3683 ETH 2,335.9000 AUD 2,223.8000 AUD 2,285.0200 AUD 2,336.5400 AUD
2021-03-15 2,350.9569 AUD 3,556.4054 ETH 2,403.0200 AUD 2,260.0000 AUD 2,317.0000 AUD 2,330.9800 AUD
2021-03-14 2,434.8073 AUD 1,631.8249 ETH 2,479.6800 AUD 2,377.7600 AUD 2,415.2500 AUD 2,406.8800 AUD
2021-03-13 2,387.4121 AUD 2,652.7968 ETH 2,303.1900 AUD 2,254.5600 AUD 2,277.4100 AUD 2,485.0000 AUD
2021-03-12 2,303.6376 AUD 2,544.9133 ETH 2,363.0900 AUD 2,236.6000 AUD 2,271.0400 AUD 2,288.9400 AUD
2021-03-11 2,313.1289 AUD 2,847.3385 ETH 2,326.7300 AUD 2,227.8400 AUD 2,276.5400 AUD 2,341.2600 AUD
2021-03-10 2,364.1513 AUD 2,619.6441 ETH 2,442.6500 AUD 2,271.7500 AUD 2,348.9000 AUD 2,342.8200 AUD
2021-03-09 2,398.5026 AUD 1,573.0060 ETH 2,406.1400 AUD 2,347.8900 AUD 2,378.9900 AUD 2,411.8500 AUD
2021-03-08 2,266.7714 AUD 2,058.2215 ETH 2,237.7800 AUD 2,185.7300 AUD 2,222.2200 AUD 2,355.5200 AUD
2021-03-07 2,164.1556 AUD 1,251.6886 ETH 2,159.5700 AUD 2,117.5900 AUD 2,145.1500 AUD 2,186.9500 AUD
2021-03-06 2,078.3437 AUD 1,441.3677 ETH 1,994.3900 AUD 1,970.5400 AUD 2,002.4500 AUD 2,165.1000 AUD
2021-03-05 1,945.8621 AUD 2,918.1392 ETH 2,005.9600 AUD 1,888.0000 AUD 1,930.2700 AUD 2,007.4800 AUD
2021-03-04 2,013.5739 AUD 3,157.3606 ETH 2,026.9300 AUD 1,964.3300 AUD 1,998.3800 AUD 1,998.3700 AUD
2021-03-03 2,036.3496 AUD 1,792.2416 ETH 1,910.5200 AUD 1,897.1300 AUD 1,935.5100 AUD 2,050.9000 AUD
2021-03-02 1,989.3425 AUD 2,785.8882 ETH 2,038.1000 AUD 1,876.5500 AUD 1,901.8400 AUD 1,921.7900 AUD
2021-03-01 1,946.5105 AUD 5,187.9008 ETH 1,844.6400 AUD 1,835.1100 AUD 1,870.0300 AUD 2,020.5500 AUD
2021-02-28 1,811.4167 AUD 6,121.0241 ETH 1,906.7100 AUD 1,704.8100 AUD 1,772.9700 AUD 1,832.2500 AUD
2021-02-27 1,945.3800 AUD 5,553.0285 ETH 1,892.7000 AUD 1,887.9300 AUD 1,914.4400 AUD 1,908.4000 AUD
2021-02-26 1,914.2614 AUD 12,630.6021 ETH 1,884.0500 AUD 1,817.6200 AUD 1,878.5400 AUD 1,878.5400 AUD
2021-02-25 2,033.7077 AUD 6,134.0247 ETH 2,058.1400 AUD 1,918.5500 AUD 1,979.2100 AUD 1,975.9100 AUD
2021-02-24 2,077.2472 AUD 6,316.7763 ETH 2,022.0000 AUD 1,924.0600 AUD 2,023.8400 AUD 2,060.9900 AUD
2021-02-23 1,999.0814 AUD 16,987.7168 ETH 2,270.3400 AUD 1,731.7900 AUD 1,929.7400 AUD 2,017.2700 AUD
2021-02-22 2,276.2886 AUD 6,466.9880 ETH 2,469.6700 AUD 2,000.0000 AUD 2,194.0100 AUD 2,260.1400 AUD
2021-02-21 2,479.9017 AUD 2,073.0283 ETH 2,459.5500 AUD 2,416.6300 AUD 2,462.6100 AUD 2,466.9800 AUD
2021-02-20 2,528.7069 AUD 3,184.7481 ETH 2,501.6800 AUD 2,304.2600 AUD 2,484.8200 AUD 2,469.4400 AUD
2021-02-19 2,480.4786 AUD 2,216.2814 ETH 2,504.0000 AUD 2,447.0800 AUD 2,476.3200 AUD 2,512.8800 AUD
2021-02-18 2,456.9261 AUD 2,266.3494 ETH 2,390.0800 AUD 2,386.8100 AUD 2,418.4300 AUD 2,503.7100 AUD
2021-02-17 2,328.1373 AUD 2,332.1542 ETH 2,314.8600 AUD 2,252.5300 AUD 2,273.3100 AUD 2,373.1300 AUD
2021-02-16 2,311.1647 AUD 2,372.1595 ETH 2,306.7600 AUD 2,245.9900 AUD 2,275.7500 AUD 2,307.6200 AUD
2021-02-15 2,278.3750 AUD 2,562.1980 ETH 2,333.5400 AUD 2,168.4700 AUD 2,236.3600 AUD 2,302.9000 AUD
2021-02-14 2,372.6960 AUD 1,408.1849 ETH 2,361.7200 AUD 2,325.0000 AUD 2,352.2700 AUD 2,351.9100 AUD
2021-02-13 2,373.2356 AUD 1,570.3070 ETH 2,393.4100 AUD 2,300.0000 AUD 2,346.4300 AUD 2,354.6200 AUD
2021-02-12 2,342.1575 AUD 1,528.3850 ETH 2,321.0100 AUD 2,269.3200 AUD 2,299.2400 AUD 2,393.9800 AUD
2021-02-11 2,299.2420 AUD 1,718.6941 ETH 2,272.3100 AUD 2,227.0000 AUD 2,249.3700 AUD 2,322.2400 AUD
2021-02-10 2,313.8788 AUD 2,513.8886 ETH 2,310.0000 AUD 2,195.0000 AUD 2,247.8500 AUD 2,278.8500 AUD