Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
1,642.1863 AUD |
8,879.2657 ETH |
1,753.2700 AUD |
1,494.2200 AUD |
1,525.2400 AUD |
1,514.2100 AUD |
| 2022-06-15 |
1,604.4516 AUD |
19,354.0001 ETH |
1,753.6900 AUD |
1,461.5700 AUD |
1,520.5100 AUD |
1,745.9900 AUD |
| 2022-06-14 |
1,710.2095 AUD |
15,329.1665 ETH |
1,740.3000 AUD |
1,544.0400 AUD |
1,629.0900 AUD |
1,756.3300 AUD |
| 2022-06-13 |
1,815.5005 AUD |
19,688.1252 ETH |
2,040.2300 AUD |
1,683.1500 AUD |
1,731.2800 AUD |
1,711.6900 AUD |
| 2022-06-12 |
2,091.8163 AUD |
4,779.4700 ETH |
2,179.7800 AUD |
2,024.5000 AUD |
2,067.6500 AUD |
2,053.9000 AUD |
| 2022-06-11 |
2,237.4617 AUD |
3,633.9933 ETH |
2,356.7100 AUD |
2,130.0100 AUD |
2,181.0300 AUD |
2,173.8600 AUD |
| 2022-06-10 |
2,452.2490 AUD |
3,501.7552 ETH |
2,515.0000 AUD |
2,347.5000 AUD |
2,377.5300 AUD |
2,359.1600 AUD |
| 2022-06-09 |
2,512.8496 AUD |
2,162.4899 ETH |
2,493.5000 AUD |
2,468.4300 AUD |
2,500.0900 AUD |
2,516.6300 AUD |
| 2022-06-08 |
2,500.6918 AUD |
1,649.1694 ETH |
2,510.1000 AUD |
2,449.8100 AUD |
2,491.2700 AUD |
2,493.5400 AUD |
| 2022-06-07 |
2,463.3516 AUD |
3,611.9720 ETH |
2,585.0000 AUD |
2,406.5300 AUD |
2,429.7900 AUD |
2,511.4900 AUD |
| 2022-06-06 |
2,606.6974 AUD |
1,643.1124 ETH |
2,503.4300 AUD |
2,501.3000 AUD |
2,555.9800 AUD |
2,581.3300 AUD |
| 2022-06-05 |
2,491.7854 AUD |
927.0661 ETH |
2,503.1100 AUD |
2,460.7000 AUD |
2,480.0500 AUD |
2,502.3300 AUD |
| 2022-06-04 |
2,458.1658 AUD |
1,002.8281 ETH |
2,461.7200 AUD |
2,425.4000 AUD |
2,441.4300 AUD |
2,500.8000 AUD |
| 2022-06-03 |
2,469.1407 AUD |
2,267.0773 ETH |
2,524.2500 AUD |
2,403.5800 AUD |
2,431.3000 AUD |
2,455.5100 AUD |
| 2022-06-02 |
2,526.1308 AUD |
3,057.9423 ETH |
2,533.6800 AUD |
2,467.0000 AUD |
2,507.0000 AUD |
2,524.1500 AUD |
| 2022-06-01 |
2,641.3615 AUD |
2,373.1960 ETH |
2,702.4000 AUD |
2,457.1700 AUD |
2,517.1800 AUD |
2,534.1300 AUD |
| 2022-05-31 |
2,744.2972 AUD |
2,113.1501 ETH |
2,777.1800 AUD |
2,684.0000 AUD |
2,706.1600 AUD |
2,714.0200 AUD |
| 2022-05-30 |
2,642.3425 AUD |
2,443.5201 ETH |
2,532.0500 AUD |
2,514.7200 AUD |
2,532.0500 AUD |
2,786.2500 AUD |
| 2022-05-29 |
2,508.1129 AUD |
1,078.5100 ETH |
2,508.4100 AUD |
2,463.0400 AUD |
2,483.5100 AUD |
2,536.1700 AUD |
| 2022-05-28 |
2,464.8071 AUD |
1,396.5875 ETH |
2,412.7600 AUD |
2,406.7500 AUD |
2,434.0300 AUD |
2,513.8500 AUD |
| 2022-05-27 |
2,473.1927 AUD |
4,621.3224 ETH |
2,523.8200 AUD |
2,390.0000 AUD |
2,428.9500 AUD |
2,405.6300 AUD |
| 2022-05-26 |
2,602.4877 AUD |
4,003.2097 ETH |
2,735.0500 AUD |
2,400.0100 AUD |
2,574.3300 AUD |
2,542.6200 AUD |
| 2022-05-25 |
2,784.7440 AUD |
2,106.9326 ETH |
2,787.6600 AUD |
2,740.0200 AUD |
2,766.6600 AUD |
2,755.7200 AUD |
| 2022-05-24 |
2,773.5948 AUD |
1,754.8944 ETH |
2,785.6300 AUD |
2,700.0000 AUD |
2,743.1800 AUD |
2,787.2500 AUD |
| 2022-05-23 |
2,878.0950 AUD |
2,764.7459 ETH |
2,889.7700 AUD |
2,756.0100 AUD |
2,785.0000 AUD |
2,772.9100 AUD |
| 2022-05-22 |
2,845.3428 AUD |
1,012.2467 ETH |
2,803.0400 AUD |
2,785.2900 AUD |
2,802.3700 AUD |
2,896.5000 AUD |
| 2022-05-21 |
2,795.7238 AUD |
711.1934 ETH |
2,783.8600 AUD |
2,754.6900 AUD |
2,788.0100 AUD |
2,806.0100 AUD |
| 2022-05-20 |
2,845.9878 AUD |
2,427.1837 ETH |
2,872.4900 AUD |
2,738.0200 AUD |
2,766.6600 AUD |
2,797.9200 AUD |
| 2022-05-19 |
2,790.2003 AUD |
3,276.2462 ETH |
2,746.3200 AUD |
2,726.9900 AUD |
2,773.7100 AUD |
2,865.3200 AUD |
| 2022-05-18 |
2,871.0283 AUD |
2,793.1487 ETH |
2,971.7400 AUD |
2,752.4200 AUD |
2,796.7600 AUD |
2,755.0000 AUD |
| 2022-05-17 |
2,947.5159 AUD |
2,112.7744 ETH |
2,895.9300 AUD |
2,865.0000 AUD |
2,916.0000 AUD |
2,971.2400 AUD |
| 2022-05-16 |
2,939.5120 AUD |
2,136.3477 ETH |
3,084.7500 AUD |
2,847.8400 AUD |
2,906.2200 AUD |
2,911.1500 AUD |
| 2022-05-15 |
2,983.2595 AUD |
1,262.7986 ETH |
2,963.8000 AUD |
2,885.6200 AUD |
2,914.0500 AUD |
3,089.3800 AUD |
| 2022-05-14 |
2,907.4535 AUD |
1,696.4502 ETH |
2,896.3800 AUD |
2,814.1300 AUD |
2,843.9900 AUD |
2,952.6100 AUD |
| 2022-05-13 |
3,010.2904 AUD |
3,805.7059 ETH |
2,823.5700 AUD |
2,795.9900 AUD |
2,917.8100 AUD |
2,941.1500 AUD |
| 2022-05-12 |
2,733.7348 AUD |
8,602.2843 ETH |
2,984.2300 AUD |
2,281.3900 AUD |
2,700.0000 AUD |
2,811.6300 AUD |
| 2022-05-11 |
3,233.6925 AUD |
7,434.5623 ETH |
3,384.7100 AUD |
2,882.0100 AUD |
2,994.9300 AUD |
2,967.1200 AUD |
| 2022-05-10 |
3,384.4376 AUD |
4,096.1909 ETH |
3,204.9000 AUD |
3,161.2400 AUD |
3,311.8600 AUD |
3,403.7700 AUD |
| 2022-05-09 |
3,412.1917 AUD |
4,581.3467 ETH |
3,569.8700 AUD |
3,203.2200 AUD |
3,303.1600 AUD |
3,229.7900 AUD |
| 2022-05-08 |
3,617.3321 AUD |
1,798.6160 ETH |
3,730.7900 AUD |
3,518.0000 AUD |
3,579.3700 AUD |
3,588.6500 AUD |
| 2022-05-07 |
3,779.9505 AUD |
944.3472 ETH |
3,811.4600 AUD |
3,663.0000 AUD |
3,731.4000 AUD |
3,718.4600 AUD |
| 2022-05-06 |
3,829.5682 AUD |
2,533.5580 ETH |
3,866.6200 AUD |
3,720.0000 AUD |
3,807.4000 AUD |
3,809.0200 AUD |
| 2022-05-05 |
3,967.3040 AUD |
2,536.2798 ETH |
4,056.6000 AUD |
3,800.0100 AUD |
3,858.0900 AUD |
3,868.9800 AUD |
| 2022-05-04 |
4,001.7838 AUD |
2,226.1571 ETH |
3,915.8600 AUD |
3,902.7100 AUD |
3,944.1100 AUD |
4,057.0500 AUD |
| 2022-05-03 |
3,983.9917 AUD |
2,185.8460 ETH |
4,048.9700 AUD |
3,888.0200 AUD |
3,923.4600 AUD |
3,922.0000 AUD |
| 2022-05-02 |
4,015.2345 AUD |
2,353.4751 ETH |
3,992.8600 AUD |
3,943.3500 AUD |
3,972.3400 AUD |
4,067.5000 AUD |
| 2022-05-01 |
3,938.4095 AUD |
1,533.1071 ETH |
3,878.3500 AUD |
3,868.0000 AUD |
3,912.2900 AUD |
3,989.7600 AUD |
| 2022-04-30 |
3,981.2580 AUD |
1,390.3782 ETH |
3,995.3700 AUD |
3,862.1100 AUD |
3,951.8300 AUD |
3,879.2400 AUD |
| 2022-04-29 |
4,039.6839 AUD |
2,388.7241 ETH |
4,133.2900 AUD |
3,932.6500 AUD |
3,983.7900 AUD |
3,998.4900 AUD |
| 2022-04-28 |
4,098.6314 AUD |
2,178.2615 ETH |
4,050.0700 AUD |
4,026.6000 AUD |
4,063.5800 AUD |
4,133.9400 AUD |