Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
123...1516
Date Price Volume Open Low High Close
2022-08-20 2,370.2592 AUD 412.4056 ETH 2,345.9100 AUD 2,343.4600 AUD 2,382.5900 AUD 2,359.3200 AUD
2022-08-19 2,516.1387 AUD 5,105.5184 ETH 2,674.7500 AUD 2,335.8900 AUD 2,374.8900 AUD 2,345.3600 AUD
2022-08-18 2,678.2467 AUD 2,044.5767 ETH 2,650.1400 AUD 2,629.0200 AUD 2,668.1400 AUD 2,674.7300 AUD
2022-08-17 2,703.9348 AUD 2,912.7026 ETH 2,676.4300 AUD 2,626.8500 AUD 2,647.4100 AUD 2,641.1600 AUD
2022-08-16 2,692.7752 AUD 2,718.1553 ETH 2,707.7900 AUD 2,643.4800 AUD 2,667.0300 AUD 2,673.6500 AUD
2022-08-15 2,729.4448 AUD 3,465.9802 ETH 2,719.9600 AUD 2,660.0000 AUD 2,710.2300 AUD 2,721.7500 AUD
2022-08-14 2,771.1007 AUD 2,078.9452 ETH 2,789.0000 AUD 2,686.3000 AUD 2,719.6900 AUD 2,722.3000 AUD
2022-08-13 2,792.7240 AUD 2,103.5099 ETH 2,754.5300 AUD 2,736.3000 AUD 2,771.9700 AUD 2,780.0300 AUD
2022-08-12 2,668.8275 AUD 2,396.3417 ETH 2,652.0800 AUD 2,620.0800 AUD 2,655.3700 AUD 2,742.2400 AUD
2022-08-11 2,670.2218 AUD 4,387.8936 ETH 2,618.9200 AUD 2,615.6900 AUD 2,655.0000 AUD 2,654.9700 AUD
2022-08-10 2,504.0808 AUD 5,078.5588 ETH 2,448.6900 AUD 2,388.0100 AUD 2,419.5000 AUD 2,616.5200 AUD
2022-08-09 2,482.2146 AUD 2,872.2965 ETH 2,540.6700 AUD 2,396.9500 AUD 2,426.8000 AUD 2,446.5500 AUD
2022-08-08 2,541.5269 AUD 2,757.3402 ETH 2,463.8800 AUD 2,451.9600 AUD 2,473.7500 AUD 2,553.6700 AUD
2022-08-07 2,446.2822 AUD 1,649.8728 ETH 2,449.9700 AUD 2,412.0000 AUD 2,430.8700 AUD 2,456.6400 AUD
2022-08-06 2,489.5447 AUD 1,193.2490 ETH 2,514.1300 AUD 2,443.6500 AUD 2,480.7900 AUD 2,451.4200 AUD
2022-08-05 2,413.9531 AUD 3,476.5520 ETH 2,310.5200 AUD 2,310.5200 AUD 2,326.3700 AUD 2,492.5800 AUD
2022-08-04 2,329.6971 AUD 2,637.5533 ETH 2,335.5900 AUD 2,272.7600 AUD 2,292.6100 AUD 2,304.2200 AUD
2022-08-03 2,364.3722 AUD 3,081.1392 ETH 2,368.6500 AUD 2,308.8200 AUD 2,336.6400 AUD 2,330.3900 AUD
2022-08-02 2,315.9025 AUD 3,768.8687 ETH 2,324.3400 AUD 2,239.6200 AUD 2,263.9600 AUD 2,379.2300 AUD
2022-08-01 2,379.0679 AUD 2,623.6566 ETH 2,411.1000 AUD 2,290.4000 AUD 2,321.2000 AUD 2,331.0800 AUD
2022-07-31 2,444.2175 AUD 1,865.4398 ETH 2,431.1800 AUD 2,392.3700 AUD 2,416.1000 AUD 2,410.4600 AUD
2022-07-30 2,448.4765 AUD 2,665.4134 ETH 2,466.1100 AUD 2,402.5000 AUD 2,439.3800 AUD 2,422.3400 AUD
2022-07-29 2,451.1931 AUD 3,451.2046 ETH 2,466.8500 AUD 2,385.7000 AUD 2,421.8100 AUD 2,518.3900 AUD
2022-07-28 2,392.7915 AUD 5,337.9588 ETH 2,342.2400 AUD 2,290.3400 AUD 2,315.0000 AUD 2,461.8800 AUD
2022-07-27 2,187.4107 AUD 4,656.4067 ETH 2,090.4400 AUD 2,053.7600 AUD 2,075.5000 AUD 2,326.0600 AUD
2022-07-26 2,026.5661 AUD 5,189.8273 ETH 2,075.9600 AUD 1,957.7800 AUD 1,983.8400 AUD 2,040.1000 AUD
2022-07-25 2,199.2890 AUD 4,918.5124 ETH 2,311.7600 AUD 2,093.6300 AUD 2,136.8000 AUD 2,126.4500 AUD
2022-07-24 2,316.4597 AUD 2,729.6349 ETH 2,240.1000 AUD 2,233.0000 AUD 2,258.4700 AUD 2,313.5200 AUD
2022-07-23 2,229.6668 AUD 2,352.4751 ETH 2,222.0700 AUD 2,151.1900 AUD 2,188.2200 AUD 2,235.9100 AUD
2022-07-22 2,295.5645 AUD 5,113.7110 ETH 2,277.0500 AUD 2,193.0600 AUD 2,220.5000 AUD 2,225.1500 AUD
2022-07-21 2,208.4078 AUD 5,911.1933 ETH 2,211.1800 AUD 2,122.7500 AUD 2,161.9700 AUD 2,271.3200 AUD
2022-07-20 2,263.2984 AUD 6,220.2404 ETH 2,238.8000 AUD 2,161.0100 AUD 2,222.4900 AUD 2,220.9700 AUD
2022-07-19 2,255.6770 AUD 8,032.0880 ETH 2,322.2800 AUD 2,180.0000 AUD 2,225.4900 AUD 2,239.9200 AUD
2022-07-18 2,142.0348 AUD 6,925.0029 ETH 1,963.4900 AUD 1,960.0000 AUD 1,990.5800 AUD 2,303.2000 AUD
2022-07-17 1,992.8952 AUD 4,045.7479 ETH 1,999.6400 AUD 1,940.0000 AUD 1,978.0500 AUD 1,961.9900 AUD
2022-07-16 1,898.3160 AUD 3,235.7713 ETH 1,812.6100 AUD 1,756.0200 AUD 1,769.2600 AUD 1,996.7900 AUD
2022-07-15 1,801.8241 AUD 3,900.4126 ETH 1,765.1100 AUD 1,750.0500 AUD 1,765.7200 AUD 1,813.2300 AUD
2022-07-14 1,657.7287 AUD 5,633.6534 ETH 1,653.9800 AUD 1,593.5100 AUD 1,611.4900 AUD 1,765.5300 AUD
2022-07-13 1,566.0915 AUD 6,794.1041 ETH 1,539.4200 AUD 1,495.5100 AUD 1,547.5900 AUD 1,647.9800 AUD
2022-07-12 1,585.1664 AUD 5,955.3679 ETH 1,624.5300 AUD 1,528.9600 AUD 1,551.5700 AUD 1,533.8100 AUD
2022-07-11 1,680.7853 AUD 3,982.8538 ETH 1,704.5100 AUD 1,619.5300 AUD 1,631.5300 AUD 1,622.8400 AUD
2022-07-10 1,722.4900 AUD 1,431.8007 ETH 1,775.7700 AUD 1,686.8300 AUD 1,703.6700 AUD 1,699.1300 AUD
2022-07-09 1,774.3094 AUD 879.3710 ETH 1,768.7800 AUD 1,753.1400 AUD 1,771.0900 AUD 1,777.9100 AUD
2022-07-08 1,802.1586 AUD 3,459.3179 ETH 1,805.5600 AUD 1,745.0300 AUD 1,779.3900 AUD 1,800.0900 AUD
2022-07-07 1,751.2733 AUD 3,566.4492 ETH 1,745.2500 AUD 1,703.1600 AUD 1,714.5100 AUD 1,800.0000 AUD
2022-07-06 1,677.9524 AUD 3,089.3186 ETH 1,661.3700 AUD 1,629.1400 AUD 1,645.1600 AUD 1,749.4600 AUD
2022-07-05 1,659.4137 AUD 2,458.6503 ETH 1,670.8500 AUD 1,588.4700 AUD 1,614.1200 AUD 1,663.3200 AUD
2022-07-04 1,578.1866 AUD 3,052.5203 ETH 1,573.7000 AUD 1,526.9000 AUD 1,532.2900 AUD 1,669.9200 AUD
2022-07-03 1,561.6382 AUD 1,331.5470 ETH 1,562.3000 AUD 1,524.7100 AUD 1,541.5100 AUD 1,578.0900 AUD
2022-07-02 1,536.9846 AUD 1,139.9757 ETH 1,546.2100 AUD 1,502.2000 AUD 1,523.0200 AUD 1,564.1800 AUD
123...1516