Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
2,467.5321 AUD |
176.2846 ETH |
2,465.6200 AUD |
2,330.0000 AUD |
2,456.2300 AUD |
2,565.0900 AUD |
| 2023-05-31 |
2,379.9284 AUD |
519.4956 ETH |
2,265.3300 AUD |
2,125.0000 AUD |
2,291.8100 AUD |
2,447.1000 AUD |
| 2023-05-30 |
2,354.9612 AUD |
697.4729 ETH |
2,463.8400 AUD |
2,269.2900 AUD |
2,280.9400 AUD |
2,271.7000 AUD |
| 2023-05-29 |
2,405.8604 AUD |
490.0853 ETH |
2,281.0200 AUD |
2,281.0000 AUD |
2,313.9500 AUD |
2,449.4300 AUD |
| 2023-05-28 |
2,303.3934 AUD |
1,091.8421 ETH |
2,528.5600 AUD |
2,172.7400 AUD |
2,192.6900 AUD |
2,281.0100 AUD |
| 2023-05-27 |
2,138.3020 AUD |
1,503.6919 ETH |
2,314.6500 AUD |
1,843.6500 AUD |
1,980.6200 AUD |
2,215.4300 AUD |
| 2023-05-26 |
2,352.5181 AUD |
818.1814 ETH |
2,413.2200 AUD |
2,216.6300 AUD |
2,281.0400 AUD |
2,341.8100 AUD |
| 2023-05-25 |
2,439.8977 AUD |
1,072.5012 ETH |
2,485.2300 AUD |
2,380.0100 AUD |
2,417.6300 AUD |
2,414.7600 AUD |
| 2023-05-24 |
2,462.5664 AUD |
1,203.6269 ETH |
2,447.5700 AUD |
2,404.9200 AUD |
2,433.3400 AUD |
2,497.2300 AUD |
| 2023-05-23 |
2,452.7927 AUD |
1,789.9869 ETH |
2,427.9600 AUD |
2,366.0000 AUD |
2,398.0500 AUD |
2,443.6700 AUD |
| 2023-05-22 |
2,513.7100 AUD |
1,593.4599 ETH |
2,600.0200 AUD |
2,322.3900 AUD |
2,491.0700 AUD |
2,441.4500 AUD |
| 2023-05-21 |
2,636.5022 AUD |
274.3963 ETH |
2,672.2800 AUD |
2,605.0200 AUD |
2,612.6600 AUD |
2,610.2100 AUD |
| 2023-05-20 |
2,662.9614 AUD |
146.9587 ETH |
2,624.7300 AUD |
2,616.3400 AUD |
2,621.9100 AUD |
2,668.8200 AUD |
| 2023-05-19 |
2,625.5801 AUD |
234.1010 ETH |
2,647.3100 AUD |
2,604.4200 AUD |
2,622.9600 AUD |
2,626.7100 AUD |
| 2023-05-18 |
2,690.2245 AUD |
878.3320 ETH |
2,731.1800 AUD |
2,635.6200 AUD |
2,654.3200 AUD |
2,658.6600 AUD |
| 2023-05-17 |
2,716.2780 AUD |
749.7933 ETH |
2,734.3700 AUD |
2,678.0800 AUD |
2,697.3200 AUD |
2,734.5000 AUD |
| 2023-05-16 |
2,712.5488 AUD |
1,143.9103 ETH |
2,704.2700 AUD |
2,676.6100 AUD |
2,701.3300 AUD |
2,735.1000 AUD |
| 2023-05-15 |
2,727.0937 AUD |
1,203.3356 ETH |
2,709.0000 AUD |
2,684.2800 AUD |
2,710.2500 AUD |
2,714.0500 AUD |
| 2023-05-14 |
2,713.9083 AUD |
862.0081 ETH |
2,702.0400 AUD |
2,693.2700 AUD |
2,707.2700 AUD |
2,708.4700 AUD |
| 2023-05-13 |
2,717.7806 AUD |
909.0006 ETH |
2,720.5100 AUD |
2,689.9900 AUD |
2,707.6200 AUD |
2,712.4000 AUD |
| 2023-05-12 |
2,651.6520 AUD |
1,972.5107 ETH |
2,682.4200 AUD |
2,598.5200 AUD |
2,623.3700 AUD |
2,717.2300 AUD |
| 2023-05-11 |
2,700.2519 AUD |
1,748.4652 ETH |
2,718.3400 AUD |
2,653.0000 AUD |
2,679.7500 AUD |
2,684.1700 AUD |
| 2023-05-10 |
2,729.7249 AUD |
2,445.0182 ETH |
2,732.5400 AUD |
2,656.6500 AUD |
2,723.0600 AUD |
2,726.9200 AUD |
| 2023-05-09 |
2,729.6194 AUD |
1,553.8269 ETH |
2,732.2500 AUD |
2,705.0000 AUD |
2,720.3400 AUD |
2,732.6600 AUD |
| 2023-05-08 |
2,743.3854 AUD |
2,425.4090 ETH |
2,781.2000 AUD |
2,681.6700 AUD |
2,712.9000 AUD |
2,730.7200 AUD |
| 2023-05-07 |
2,840.9229 AUD |
1,218.0465 ETH |
2,830.8900 AUD |
2,815.7000 AUD |
2,824.3500 AUD |
2,842.6900 AUD |
| 2023-05-06 |
2,886.3737 AUD |
2,158.6603 ETH |
2,961.9300 AUD |
2,770.2200 AUD |
2,807.7800 AUD |
2,827.2400 AUD |
| 2023-05-05 |
2,855.4381 AUD |
2,468.0524 ETH |
2,799.7700 AUD |
2,795.8700 AUD |
2,807.9800 AUD |
2,959.4000 AUD |
| 2023-05-04 |
2,836.5759 AUD |
1,617.1221 ETH |
2,864.7500 AUD |
2,787.8900 AUD |
2,801.0300 AUD |
2,798.8900 AUD |
| 2023-05-03 |
2,801.7489 AUD |
1,900.3987 ETH |
2,805.0000 AUD |
2,731.0600 AUD |
2,778.5500 AUD |
2,868.3800 AUD |
| 2023-05-02 |
2,751.7167 AUD |
1,575.6604 ETH |
2,764.4600 AUD |
2,718.9700 AUD |
2,727.4000 AUD |
2,806.9200 AUD |
| 2023-05-01 |
2,777.7987 AUD |
1,926.9285 ETH |
2,825.5600 AUD |
2,726.4900 AUD |
2,749.4700 AUD |
2,761.2800 AUD |
| 2023-04-30 |
2,879.7018 AUD |
885.5481 ETH |
2,887.8500 AUD |
2,840.0000 AUD |
2,860.7000 AUD |
2,854.5800 AUD |
| 2023-04-29 |
2,877.7787 AUD |
852.2901 ETH |
2,860.0600 AUD |
2,835.0000 AUD |
2,862.0900 AUD |
2,884.9900 AUD |
| 2023-04-28 |
2,878.6257 AUD |
1,532.6530 ETH |
2,875.8900 AUD |
2,833.9500 AUD |
2,850.4000 AUD |
2,863.0600 AUD |
| 2023-04-27 |
2,866.6592 AUD |
2,251.4605 ETH |
2,817.0700 AUD |
2,810.4600 AUD |
2,847.9000 AUD |
2,875.3600 AUD |
| 2023-04-26 |
2,843.3878 AUD |
2,993.3134 ETH |
2,808.0800 AUD |
2,703.5600 AUD |
2,819.1700 AUD |
2,816.2300 AUD |
| 2023-04-25 |
2,744.2813 AUD |
1,538.9990 ETH |
2,746.1600 AUD |
2,712.1200 AUD |
2,725.8900 AUD |
2,809.4800 AUD |
| 2023-04-24 |
2,770.4589 AUD |
2,421.5064 ETH |
2,792.5100 AUD |
2,702.0000 AUD |
2,737.2200 AUD |
2,746.9800 AUD |
| 2023-04-23 |
2,799.2734 AUD |
1,198.7546 ETH |
2,817.9800 AUD |
2,759.8100 AUD |
2,777.3300 AUD |
2,798.4300 AUD |
| 2023-04-22 |
2,791.9141 AUD |
1,187.4278 ETH |
2,767.5100 AUD |
2,762.7400 AUD |
2,777.4400 AUD |
2,819.3800 AUD |
| 2023-04-21 |
2,835.0149 AUD |
2,029.7799 ETH |
2,878.1000 AUD |
2,731.8100 AUD |
2,765.2300 AUD |
2,765.9600 AUD |
| 2023-04-20 |
2,895.6191 AUD |
2,284.8549 ETH |
2,884.6700 AUD |
2,840.5200 AUD |
2,864.3100 AUD |
2,877.9400 AUD |
| 2023-04-19 |
2,972.3477 AUD |
2,972.7785 ETH |
3,121.5200 AUD |
2,867.4600 AUD |
2,929.3600 AUD |
2,889.3000 AUD |
| 2023-04-18 |
3,111.9364 AUD |
1,125.4867 ETH |
3,095.1000 AUD |
3,050.7200 AUD |
3,095.2300 AUD |
3,105.8500 AUD |
| 2023-04-17 |
3,112.0618 AUD |
1,723.1078 ETH |
3,158.4500 AUD |
3,070.8200 AUD |
3,101.0100 AUD |
3,099.5400 AUD |
| 2023-04-16 |
3,136.9541 AUD |
1,255.1389 ETH |
3,121.3300 AUD |
3,090.0000 AUD |
3,119.1700 AUD |
3,168.1500 AUD |
| 2023-04-15 |
3,121.7783 AUD |
1,122.9196 ETH |
3,131.0400 AUD |
3,090.5600 AUD |
3,115.2600 AUD |
3,123.1400 AUD |
| 2023-04-14 |
3,102.6869 AUD |
2,422.3286 ETH |
2,966.8700 AUD |
2,961.5100 AUD |
3,080.8300 AUD |
3,130.0000 AUD |
| 2023-04-13 |
2,903.5662 AUD |
2,471.6284 ETH |
2,862.1400 AUD |
2,825.0000 AUD |
2,844.3000 AUD |
2,958.3100 AUD |