Identifier on Binance: ETHAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-12 |
2,822.8454 AUD |
2,079.0096 ETH |
2,835.3300 AUD |
2,770.7000 AUD |
2,798.9800 AUD |
2,863.2800 AUD |
2023-04-11 |
2,868.4361 AUD |
1,281.2265 ETH |
2,870.8900 AUD |
2,814.3500 AUD |
2,843.4300 AUD |
2,835.1300 AUD |
2023-04-10 |
2,811.4220 AUD |
1,180.8678 ETH |
2,779.2600 AUD |
2,768.5800 AUD |
2,784.1100 AUD |
2,875.5600 AUD |
2023-04-09 |
2,765.8606 AUD |
1,360.9434 ETH |
2,772.5300 AUD |
2,700.0000 AUD |
2,756.8600 AUD |
2,787.7300 AUD |
2023-04-08 |
2,797.1746 AUD |
515.1281 ETH |
2,792.9700 AUD |
2,771.3600 AUD |
2,781.0000 AUD |
2,780.2900 AUD |
2023-04-07 |
2,787.2742 AUD |
899.3068 ETH |
2,803.6300 AUD |
2,756.1500 AUD |
2,776.1700 AUD |
2,795.6300 AUD |
2023-04-06 |
2,806.5981 AUD |
1,205.3381 ETH |
2,839.7600 AUD |
2,767.0300 AUD |
2,789.9200 AUD |
2,804.2000 AUD |
2023-04-05 |
2,832.5471 AUD |
2,079.3463 ETH |
2,765.9300 AUD |
2,753.5200 AUD |
2,824.1900 AUD |
2,838.7100 AUD |
2023-04-04 |
2,732.6810 AUD |
1,719.4182 ETH |
2,665.5300 AUD |
2,651.3600 AUD |
2,667.4500 AUD |
2,754.4800 AUD |
2023-04-03 |
2,666.2998 AUD |
2,250.2264 ETH |
2,691.9700 AUD |
2,603.7400 AUD |
2,650.8800 AUD |
2,661.8800 AUD |
2023-04-02 |
2,703.1727 AUD |
963.7184 ETH |
2,724.2400 AUD |
2,657.3000 AUD |
2,685.0800 AUD |
2,688.7000 AUD |
2023-04-01 |
2,722.7488 AUD |
817.8969 ETH |
2,723.9200 AUD |
2,707.0600 AUD |
2,711.3200 AUD |
2,728.6500 AUD |
2023-03-31 |
2,687.5976 AUD |
2,738.9570 ETH |
2,667.5300 AUD |
2,661.4200 AUD |
2,678.7500 AUD |
2,728.8400 AUD |
2023-03-30 |
2,673.8785 AUD |
2,062.8306 ETH |
2,674.6700 AUD |
2,630.0000 AUD |
2,648.4500 AUD |
2,666.1200 AUD |
2023-03-29 |
2,682.3386 AUD |
2,101.1437 ETH |
2,643.3200 AUD |
2,640.7000 AUD |
2,651.8000 AUD |
2,675.8800 AUD |
2023-03-28 |
2,598.3025 AUD |
1,290.5834 ETH |
2,574.7000 AUD |
2,546.2100 AUD |
2,559.6600 AUD |
2,648.0900 AUD |
2023-03-27 |
2,623.8240 AUD |
1,779.8564 ETH |
2,665.6300 AUD |
2,539.9000 AUD |
2,568.1300 AUD |
2,572.5700 AUD |
2023-03-26 |
2,662.8557 AUD |
1,203.3015 ETH |
2,628.1500 AUD |
2,622.6500 AUD |
2,641.4600 AUD |
2,666.6300 AUD |
2023-03-25 |
2,628.2934 AUD |
1,164.9938 ETH |
2,633.3300 AUD |
2,582.2000 AUD |
2,615.4500 AUD |
2,623.0700 AUD |
2023-03-24 |
2,674.0330 AUD |
1,689.9503 ETH |
2,713.2800 AUD |
2,598.2800 AUD |
2,631.7400 AUD |
2,632.6900 AUD |
2023-03-23 |
2,642.5601 AUD |
2,585.9428 ETH |
2,595.3700 AUD |
2,570.1800 AUD |
2,585.8600 AUD |
2,718.4900 AUD |
2023-03-22 |
2,664.8062 AUD |
2,635.9103 ETH |
2,701.8500 AUD |
2,560.5900 AUD |
2,588.3000 AUD |
2,594.3300 AUD |
2023-03-21 |
2,656.3742 AUD |
2,669.0541 ETH |
2,582.5100 AUD |
2,577.4700 AUD |
2,610.9900 AUD |
2,709.4100 AUD |
2023-03-20 |
2,638.0101 AUD |
2,182.6905 ETH |
2,660.4300 AUD |
2,571.9900 AUD |
2,606.8900 AUD |
2,579.9300 AUD |
2023-03-19 |
2,684.7079 AUD |
1,539.5613 ETH |
2,624.8000 AUD |
2,623.7700 AUD |
2,655.6500 AUD |
2,676.1500 AUD |
2023-03-18 |
2,698.8684 AUD |
2,064.7040 ETH |
2,677.7400 AUD |
2,623.8200 AUD |
2,650.3200 AUD |
2,642.3400 AUD |
2023-03-17 |
2,583.3743 AUD |
3,485.1351 ETH |
2,510.4500 AUD |
2,495.2800 AUD |
2,514.9200 AUD |
2,680.9600 AUD |
2023-03-16 |
2,489.7800 AUD |
2,037.2741 ETH |
2,495.4000 AUD |
2,400.5000 AUD |
2,479.7000 AUD |
2,509.9900 AUD |
2023-03-15 |
2,515.5218 AUD |
3,203.4280 ETH |
2,526.3200 AUD |
2,437.1600 AUD |
2,466.8400 AUD |
2,496.1900 AUD |
2023-03-14 |
2,537.3420 AUD |
5,389.7288 ETH |
2,491.0100 AUD |
2,464.3600 AUD |
2,494.2500 AUD |
2,540.5800 AUD |
2023-03-13 |
2,419.1343 AUD |
5,016.8608 ETH |
2,383.0000 AUD |
2,347.8700 AUD |
2,376.6600 AUD |
2,486.0300 AUD |
2023-03-12 |
2,283.7687 AUD |
3,184.3591 ETH |
2,222.0100 AUD |
2,198.7000 AUD |
2,218.8100 AUD |
2,374.6700 AUD |
2023-03-11 |
2,190.3440 AUD |
3,561.7959 ETH |
2,169.5000 AUD |
2,124.5700 AUD |
2,160.2300 AUD |
2,214.0800 AUD |
2023-03-10 |
2,133.6618 AUD |
3,728.2910 ETH |
2,179.4200 AUD |
2,080.4700 AUD |
2,104.7400 AUD |
2,174.4500 AUD |
2023-03-09 |
2,279.0824 AUD |
3,377.4391 ETH |
2,317.1100 AUD |
2,133.8100 AUD |
2,179.6300 AUD |
2,179.6300 AUD |
2023-03-08 |
2,351.0256 AUD |
1,216.2346 ETH |
2,363.6000 AUD |
2,309.0600 AUD |
2,343.0900 AUD |
2,325.4800 AUD |
2023-03-07 |
2,340.5377 AUD |
1,290.6317 ETH |
2,324.4800 AUD |
2,307.0900 AUD |
2,325.1300 AUD |
2,364.1800 AUD |
2023-03-06 |
2,317.7064 AUD |
1,159.7230 ETH |
2,313.1200 AUD |
2,298.9100 AUD |
2,308.0900 AUD |
2,330.4900 AUD |
2023-03-05 |
2,329.4860 AUD |
1,173.8722 ETH |
2,323.8600 AUD |
2,280.0000 AUD |
2,315.6800 AUD |
2,309.5800 AUD |
2023-03-04 |
2,324.5802 AUD |
768.8673 ETH |
2,316.8200 AUD |
2,299.6400 AUD |
2,314.7800 AUD |
2,323.3000 AUD |
2023-03-03 |
2,333.5829 AUD |
3,026.3774 ETH |
2,440.2100 AUD |
2,284.0000 AUD |
2,305.0000 AUD |
2,318.0300 AUD |
2023-03-02 |
2,433.6536 AUD |
1,522.5123 ETH |
2,461.2800 AUD |
2,408.0200 AUD |
2,417.2100 AUD |
2,447.3000 AUD |
2023-03-01 |
2,434.1805 AUD |
1,938.3002 ETH |
2,383.5900 AUD |
2,377.7800 AUD |
2,399.0000 AUD |
2,456.3900 AUD |
2023-02-28 |
2,414.7287 AUD |
1,624.5458 ETH |
2,417.8400 AUD |
2,372.8400 AUD |
2,393.5800 AUD |
2,388.7300 AUD |
2023-02-27 |
2,437.1504 AUD |
1,690.2055 ETH |
2,432.9300 AUD |
2,386.0900 AUD |
2,404.7300 AUD |
2,419.5600 AUD |
2023-02-26 |
2,400.6141 AUD |
1,243.8477 ETH |
2,373.8400 AUD |
2,363.4900 AUD |
2,371.1900 AUD |
2,431.9700 AUD |
2023-02-25 |
2,369.4424 AUD |
811.0837 ETH |
2,392.0000 AUD |
2,320.0000 AUD |
2,347.8700 AUD |
2,375.5100 AUD |
2023-02-24 |
2,400.2465 AUD |
1,840.8698 ETH |
2,424.0500 AUD |
2,342.2300 AUD |
2,370.8700 AUD |
2,396.9500 AUD |
2023-02-23 |
2,427.9268 AUD |
1,719.5260 ETH |
2,411.2800 AUD |
2,385.5500 AUD |
2,408.3200 AUD |
2,422.5300 AUD |
2023-02-22 |
2,390.0089 AUD |
1,716.1913 ETH |
2,417.6400 AUD |
2,342.2300 AUD |
2,363.6500 AUD |
2,399.1900 AUD |