Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
Date Price Volume Open Low High Close
2022-05-16 2,939.5120 AUD 2,136.3477 ETH 3,084.7500 AUD 2,847.8400 AUD 2,906.2200 AUD 2,911.1500 AUD
2022-05-15 2,983.2595 AUD 1,262.7986 ETH 2,963.8000 AUD 2,885.6200 AUD 2,914.0500 AUD 3,089.3800 AUD
2022-05-14 2,907.4535 AUD 1,696.4502 ETH 2,896.3800 AUD 2,814.1300 AUD 2,843.9900 AUD 2,952.6100 AUD
2022-05-13 3,010.2904 AUD 3,805.7059 ETH 2,823.5700 AUD 2,795.9900 AUD 2,917.8100 AUD 2,941.1500 AUD
2022-05-12 2,733.7348 AUD 8,602.2843 ETH 2,984.2300 AUD 2,281.3900 AUD 2,700.0000 AUD 2,811.6300 AUD
2022-05-11 3,233.6925 AUD 7,434.5623 ETH 3,384.7100 AUD 2,882.0100 AUD 2,994.9300 AUD 2,967.1200 AUD
2022-05-10 3,384.4376 AUD 4,096.1909 ETH 3,204.9000 AUD 3,161.2400 AUD 3,311.8600 AUD 3,403.7700 AUD
2022-05-09 3,412.1917 AUD 4,581.3467 ETH 3,569.8700 AUD 3,203.2200 AUD 3,303.1600 AUD 3,229.7900 AUD
2022-05-08 3,617.3321 AUD 1,798.6160 ETH 3,730.7900 AUD 3,518.0000 AUD 3,579.3700 AUD 3,588.6500 AUD
2022-05-07 3,779.9505 AUD 944.3472 ETH 3,811.4600 AUD 3,663.0000 AUD 3,731.4000 AUD 3,718.4600 AUD
2022-05-06 3,829.5682 AUD 2,533.5580 ETH 3,866.6200 AUD 3,720.0000 AUD 3,807.4000 AUD 3,809.0200 AUD
2022-05-05 3,967.3040 AUD 2,536.2798 ETH 4,056.6000 AUD 3,800.0100 AUD 3,858.0900 AUD 3,868.9800 AUD
2022-05-04 4,001.7838 AUD 2,226.1571 ETH 3,915.8600 AUD 3,902.7100 AUD 3,944.1100 AUD 4,057.0500 AUD
2022-05-03 3,983.9917 AUD 2,185.8460 ETH 4,048.9700 AUD 3,888.0200 AUD 3,923.4600 AUD 3,922.0000 AUD
2022-05-02 4,015.2345 AUD 2,353.4751 ETH 3,992.8600 AUD 3,943.3500 AUD 3,972.3400 AUD 4,067.5000 AUD
2022-05-01 3,938.4095 AUD 1,533.1071 ETH 3,878.3500 AUD 3,868.0000 AUD 3,912.2900 AUD 3,989.7600 AUD
2022-04-30 3,981.2580 AUD 1,390.3782 ETH 3,995.3700 AUD 3,862.1100 AUD 3,951.8300 AUD 3,879.2400 AUD
2022-04-29 4,039.6839 AUD 2,388.7241 ETH 4,133.2900 AUD 3,932.6500 AUD 3,983.7900 AUD 3,998.4900 AUD
2022-04-28 4,098.6314 AUD 2,178.2615 ETH 4,050.0700 AUD 4,026.6000 AUD 4,063.5800 AUD 4,133.9400 AUD
2022-04-27 4,006.6813 AUD 2,032.9931 ETH 3,938.0800 AUD 3,921.5300 AUD 3,961.2800 AUD 4,044.6500 AUD
2022-04-26 4,103.6508 AUD 1,915.2503 ETH 4,176.4600 AUD 3,925.0300 AUD 3,971.1800 AUD 3,957.5300 AUD
2022-04-25 4,010.7622 AUD 2,430.2438 ETH 4,044.5600 AUD 3,905.3100 AUD 3,927.4200 AUD 4,177.8700 AUD
2022-04-24 4,067.5417 AUD 1,295.7115 ETH 4,054.9900 AUD 4,028.5100 AUD 4,053.9400 AUD 4,046.0500 AUD
2022-04-23 4,088.3025 AUD 922.6719 ETH 4,096.4500 AUD 4,031.9900 AUD 4,085.0500 AUD 4,066.6400 AUD
2022-04-22 4,098.8321 AUD 2,057.3061 ETH 4,063.9300 AUD 4,042.1200 AUD 4,081.7700 AUD 4,095.5200 AUD
2022-04-21 4,165.2005 AUD 2,258.9952 ETH 4,137.2000 AUD 4,006.0100 AUD 4,076.1900 AUD 4,068.0500 AUD
2022-04-20 4,171.4267 AUD 1,770.9300 ETH 4,197.3100 AUD 4,085.2800 AUD 4,140.7100 AUD 4,140.4700 AUD
2022-04-19 4,161.0430 AUD 1,610.5411 ETH 4,155.2200 AUD 4,111.4300 AUD 4,128.2000 AUD 4,199.2700 AUD
2022-04-18 4,000.2400 AUD 2,534.4294 ETH 4,048.5200 AUD 3,923.7200 AUD 3,954.9400 AUD 4,160.0000 AUD
2022-04-17 4,130.9207 AUD 898.1204 ETH 4,143.6200 AUD 4,054.7900 AUD 4,113.2200 AUD 4,058.6600 AUD
2022-04-16 4,119.0329 AUD 849.8975 ETH 4,122.5300 AUD 4,082.8500 AUD 4,101.9900 AUD 4,143.1000 AUD
2022-04-15 4,098.2310 AUD 1,012.7146 ETH 4,084.9300 AUD 4,057.8900 AUD 4,092.2000 AUD 4,119.2500 AUD
2022-04-14 4,140.5194 AUD 1,921.7801 ETH 4,188.8000 AUD 4,023.3800 AUD 4,052.2700 AUD 4,084.2100 AUD
2022-04-13 4,122.8536 AUD 2,052.1863 ETH 4,063.9700 AUD 4,040.9200 AUD 4,068.0700 AUD 4,192.6400 AUD
2022-04-12 4,054.6530 AUD 3,152.0778 ETH 4,028.6100 AUD 3,983.1900 AUD 4,022.8100 AUD 4,054.1900 AUD
2022-04-11 4,155.6695 AUD 3,361.2148 ETH 4,315.3900 AUD 3,998.7000 AUD 4,061.8300 AUD 4,028.0800 AUD
2022-04-10 4,370.6912 AUD 927.8916 ETH 4,380.4800 AUD 4,310.0000 AUD 4,341.8800 AUD 4,338.6000 AUD
2022-04-09 4,325.4129 AUD 1,095.4587 ETH 4,296.0300 AUD 4,282.4600 AUD 4,321.5300 AUD 4,363.6700 AUD
2022-04-08 4,371.3621 AUD 2,263.6259 ETH 4,320.9200 AUD 4,272.0500 AUD 4,300.4900 AUD 4,277.7700 AUD
2022-04-07 4,297.7588 AUD 2,609.8284 ETH 4,229.1000 AUD 4,200.0000 AUD 4,268.2300 AUD 4,339.4400 AUD
2022-04-06 4,377.2241 AUD 3,458.5425 ETH 4,504.9300 AUD 4,220.0000 AUD 4,294.1100 AUD 4,264.8800 AUD
2022-04-05 4,610.6667 AUD 2,438.7967 ETH 4,673.2800 AUD 4,512.0100 AUD 4,554.4500 AUD 4,539.9300 AUD
2022-04-04 4,637.3350 AUD 3,009.8480 ETH 4,712.2000 AUD 4,528.3500 AUD 4,582.7200 AUD 4,683.4700 AUD
2022-04-03 4,668.2274 AUD 1,916.3483 ETH 4,605.1200 AUD 4,563.2600 AUD 4,614.0600 AUD 4,711.4100 AUD
2022-04-02 4,650.7505 AUD 2,147.3614 ETH 4,621.6900 AUD 4,588.5000 AUD 4,647.3900 AUD 4,615.3300 AUD
2022-04-01 4,436.7141 AUD 3,129.0860 ETH 4,393.1400 AUD 4,209.5000 AUD 4,349.5500 AUD 4,616.1400 AUD
2022-03-31 4,496.8593 AUD 3,205.5655 ETH 4,519.2400 AUD 4,359.8700 AUD 4,408.2100 AUD 4,394.0200 AUD
2022-03-30 4,513.4919 AUD 3,471.5025 ETH 4,532.5000 AUD 4,450.0000 AUD 4,503.8000 AUD 4,521.4700 AUD
2022-03-29 4,558.4087 AUD 3,358.6325 ETH 4,450.5800 AUD 4,447.8500 AUD 4,514.6400 AUD 4,535.4600 AUD
2022-03-28 4,456.9270 AUD 3,985.6079 ETH 4,385.1500 AUD 4,362.1400 AUD 4,413.1900 AUD 4,464.7100 AUD