Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
Date Price Volume Open Low High Close
2023-04-12 2,822.8454 AUD 2,079.0096 ETH 2,835.3300 AUD 2,770.7000 AUD 2,798.9800 AUD 2,863.2800 AUD
2023-04-11 2,868.4361 AUD 1,281.2265 ETH 2,870.8900 AUD 2,814.3500 AUD 2,843.4300 AUD 2,835.1300 AUD
2023-04-10 2,811.4220 AUD 1,180.8678 ETH 2,779.2600 AUD 2,768.5800 AUD 2,784.1100 AUD 2,875.5600 AUD
2023-04-09 2,765.8606 AUD 1,360.9434 ETH 2,772.5300 AUD 2,700.0000 AUD 2,756.8600 AUD 2,787.7300 AUD
2023-04-08 2,797.1746 AUD 515.1281 ETH 2,792.9700 AUD 2,771.3600 AUD 2,781.0000 AUD 2,780.2900 AUD
2023-04-07 2,787.2742 AUD 899.3068 ETH 2,803.6300 AUD 2,756.1500 AUD 2,776.1700 AUD 2,795.6300 AUD
2023-04-06 2,806.5981 AUD 1,205.3381 ETH 2,839.7600 AUD 2,767.0300 AUD 2,789.9200 AUD 2,804.2000 AUD
2023-04-05 2,832.5471 AUD 2,079.3463 ETH 2,765.9300 AUD 2,753.5200 AUD 2,824.1900 AUD 2,838.7100 AUD
2023-04-04 2,732.6810 AUD 1,719.4182 ETH 2,665.5300 AUD 2,651.3600 AUD 2,667.4500 AUD 2,754.4800 AUD
2023-04-03 2,666.2998 AUD 2,250.2264 ETH 2,691.9700 AUD 2,603.7400 AUD 2,650.8800 AUD 2,661.8800 AUD
2023-04-02 2,703.1727 AUD 963.7184 ETH 2,724.2400 AUD 2,657.3000 AUD 2,685.0800 AUD 2,688.7000 AUD
2023-04-01 2,722.7488 AUD 817.8969 ETH 2,723.9200 AUD 2,707.0600 AUD 2,711.3200 AUD 2,728.6500 AUD
2023-03-31 2,687.5976 AUD 2,738.9570 ETH 2,667.5300 AUD 2,661.4200 AUD 2,678.7500 AUD 2,728.8400 AUD
2023-03-30 2,673.8785 AUD 2,062.8306 ETH 2,674.6700 AUD 2,630.0000 AUD 2,648.4500 AUD 2,666.1200 AUD
2023-03-29 2,682.3386 AUD 2,101.1437 ETH 2,643.3200 AUD 2,640.7000 AUD 2,651.8000 AUD 2,675.8800 AUD
2023-03-28 2,598.3025 AUD 1,290.5834 ETH 2,574.7000 AUD 2,546.2100 AUD 2,559.6600 AUD 2,648.0900 AUD
2023-03-27 2,623.8240 AUD 1,779.8564 ETH 2,665.6300 AUD 2,539.9000 AUD 2,568.1300 AUD 2,572.5700 AUD
2023-03-26 2,662.8557 AUD 1,203.3015 ETH 2,628.1500 AUD 2,622.6500 AUD 2,641.4600 AUD 2,666.6300 AUD
2023-03-25 2,628.2934 AUD 1,164.9938 ETH 2,633.3300 AUD 2,582.2000 AUD 2,615.4500 AUD 2,623.0700 AUD
2023-03-24 2,674.0330 AUD 1,689.9503 ETH 2,713.2800 AUD 2,598.2800 AUD 2,631.7400 AUD 2,632.6900 AUD
2023-03-23 2,642.5601 AUD 2,585.9428 ETH 2,595.3700 AUD 2,570.1800 AUD 2,585.8600 AUD 2,718.4900 AUD
2023-03-22 2,664.8062 AUD 2,635.9103 ETH 2,701.8500 AUD 2,560.5900 AUD 2,588.3000 AUD 2,594.3300 AUD
2023-03-21 2,656.3742 AUD 2,669.0541 ETH 2,582.5100 AUD 2,577.4700 AUD 2,610.9900 AUD 2,709.4100 AUD
2023-03-20 2,638.0101 AUD 2,182.6905 ETH 2,660.4300 AUD 2,571.9900 AUD 2,606.8900 AUD 2,579.9300 AUD
2023-03-19 2,684.7079 AUD 1,539.5613 ETH 2,624.8000 AUD 2,623.7700 AUD 2,655.6500 AUD 2,676.1500 AUD
2023-03-18 2,698.8684 AUD 2,064.7040 ETH 2,677.7400 AUD 2,623.8200 AUD 2,650.3200 AUD 2,642.3400 AUD
2023-03-17 2,583.3743 AUD 3,485.1351 ETH 2,510.4500 AUD 2,495.2800 AUD 2,514.9200 AUD 2,680.9600 AUD
2023-03-16 2,489.7800 AUD 2,037.2741 ETH 2,495.4000 AUD 2,400.5000 AUD 2,479.7000 AUD 2,509.9900 AUD
2023-03-15 2,515.5218 AUD 3,203.4280 ETH 2,526.3200 AUD 2,437.1600 AUD 2,466.8400 AUD 2,496.1900 AUD
2023-03-14 2,537.3420 AUD 5,389.7288 ETH 2,491.0100 AUD 2,464.3600 AUD 2,494.2500 AUD 2,540.5800 AUD
2023-03-13 2,419.1343 AUD 5,016.8608 ETH 2,383.0000 AUD 2,347.8700 AUD 2,376.6600 AUD 2,486.0300 AUD
2023-03-12 2,283.7687 AUD 3,184.3591 ETH 2,222.0100 AUD 2,198.7000 AUD 2,218.8100 AUD 2,374.6700 AUD
2023-03-11 2,190.3440 AUD 3,561.7959 ETH 2,169.5000 AUD 2,124.5700 AUD 2,160.2300 AUD 2,214.0800 AUD
2023-03-10 2,133.6618 AUD 3,728.2910 ETH 2,179.4200 AUD 2,080.4700 AUD 2,104.7400 AUD 2,174.4500 AUD
2023-03-09 2,279.0824 AUD 3,377.4391 ETH 2,317.1100 AUD 2,133.8100 AUD 2,179.6300 AUD 2,179.6300 AUD
2023-03-08 2,351.0256 AUD 1,216.2346 ETH 2,363.6000 AUD 2,309.0600 AUD 2,343.0900 AUD 2,325.4800 AUD
2023-03-07 2,340.5377 AUD 1,290.6317 ETH 2,324.4800 AUD 2,307.0900 AUD 2,325.1300 AUD 2,364.1800 AUD
2023-03-06 2,317.7064 AUD 1,159.7230 ETH 2,313.1200 AUD 2,298.9100 AUD 2,308.0900 AUD 2,330.4900 AUD
2023-03-05 2,329.4860 AUD 1,173.8722 ETH 2,323.8600 AUD 2,280.0000 AUD 2,315.6800 AUD 2,309.5800 AUD
2023-03-04 2,324.5802 AUD 768.8673 ETH 2,316.8200 AUD 2,299.6400 AUD 2,314.7800 AUD 2,323.3000 AUD
2023-03-03 2,333.5829 AUD 3,026.3774 ETH 2,440.2100 AUD 2,284.0000 AUD 2,305.0000 AUD 2,318.0300 AUD
2023-03-02 2,433.6536 AUD 1,522.5123 ETH 2,461.2800 AUD 2,408.0200 AUD 2,417.2100 AUD 2,447.3000 AUD
2023-03-01 2,434.1805 AUD 1,938.3002 ETH 2,383.5900 AUD 2,377.7800 AUD 2,399.0000 AUD 2,456.3900 AUD
2023-02-28 2,414.7287 AUD 1,624.5458 ETH 2,417.8400 AUD 2,372.8400 AUD 2,393.5800 AUD 2,388.7300 AUD
2023-02-27 2,437.1504 AUD 1,690.2055 ETH 2,432.9300 AUD 2,386.0900 AUD 2,404.7300 AUD 2,419.5600 AUD
2023-02-26 2,400.6141 AUD 1,243.8477 ETH 2,373.8400 AUD 2,363.4900 AUD 2,371.1900 AUD 2,431.9700 AUD
2023-02-25 2,369.4424 AUD 811.0837 ETH 2,392.0000 AUD 2,320.0000 AUD 2,347.8700 AUD 2,375.5100 AUD
2023-02-24 2,400.2465 AUD 1,840.8698 ETH 2,424.0500 AUD 2,342.2300 AUD 2,370.8700 AUD 2,396.9500 AUD
2023-02-23 2,427.9268 AUD 1,719.5260 ETH 2,411.2800 AUD 2,385.5500 AUD 2,408.3200 AUD 2,422.5300 AUD
2023-02-22 2,390.0089 AUD 1,716.1913 ETH 2,417.6400 AUD 2,342.2300 AUD 2,363.6500 AUD 2,399.1900 AUD