Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
2,413.9531 AUD |
3,476.5520 ETH |
2,310.5200 AUD |
2,310.5200 AUD |
2,326.3700 AUD |
2,492.5800 AUD |
| 2022-08-04 |
2,329.6971 AUD |
2,637.5533 ETH |
2,335.5900 AUD |
2,272.7600 AUD |
2,292.6100 AUD |
2,304.2200 AUD |
| 2022-08-03 |
2,364.3722 AUD |
3,081.1392 ETH |
2,368.6500 AUD |
2,308.8200 AUD |
2,336.6400 AUD |
2,330.3900 AUD |
| 2022-08-02 |
2,315.9025 AUD |
3,768.8687 ETH |
2,324.3400 AUD |
2,239.6200 AUD |
2,263.9600 AUD |
2,379.2300 AUD |
| 2022-08-01 |
2,379.0679 AUD |
2,623.6566 ETH |
2,411.1000 AUD |
2,290.4000 AUD |
2,321.2000 AUD |
2,331.0800 AUD |
| 2022-07-31 |
2,444.2175 AUD |
1,865.4398 ETH |
2,431.1800 AUD |
2,392.3700 AUD |
2,416.1000 AUD |
2,410.4600 AUD |
| 2022-07-30 |
2,448.4765 AUD |
2,665.4134 ETH |
2,466.1100 AUD |
2,402.5000 AUD |
2,439.3800 AUD |
2,422.3400 AUD |
| 2022-07-29 |
2,451.1931 AUD |
3,451.2046 ETH |
2,466.8500 AUD |
2,385.7000 AUD |
2,421.8100 AUD |
2,518.3900 AUD |
| 2022-07-28 |
2,392.7915 AUD |
5,337.9588 ETH |
2,342.2400 AUD |
2,290.3400 AUD |
2,315.0000 AUD |
2,461.8800 AUD |
| 2022-07-27 |
2,187.4107 AUD |
4,656.4067 ETH |
2,090.4400 AUD |
2,053.7600 AUD |
2,075.5000 AUD |
2,326.0600 AUD |
| 2022-07-26 |
2,026.5661 AUD |
5,189.8273 ETH |
2,075.9600 AUD |
1,957.7800 AUD |
1,983.8400 AUD |
2,040.1000 AUD |
| 2022-07-25 |
2,199.2890 AUD |
4,918.5124 ETH |
2,311.7600 AUD |
2,093.6300 AUD |
2,136.8000 AUD |
2,126.4500 AUD |
| 2022-07-24 |
2,316.4597 AUD |
2,729.6349 ETH |
2,240.1000 AUD |
2,233.0000 AUD |
2,258.4700 AUD |
2,313.5200 AUD |
| 2022-07-23 |
2,229.6668 AUD |
2,352.4751 ETH |
2,222.0700 AUD |
2,151.1900 AUD |
2,188.2200 AUD |
2,235.9100 AUD |
| 2022-07-22 |
2,295.5645 AUD |
5,113.7110 ETH |
2,277.0500 AUD |
2,193.0600 AUD |
2,220.5000 AUD |
2,225.1500 AUD |
| 2022-07-21 |
2,208.4078 AUD |
5,911.1933 ETH |
2,211.1800 AUD |
2,122.7500 AUD |
2,161.9700 AUD |
2,271.3200 AUD |
| 2022-07-20 |
2,263.2984 AUD |
6,220.2404 ETH |
2,238.8000 AUD |
2,161.0100 AUD |
2,222.4900 AUD |
2,220.9700 AUD |
| 2022-07-19 |
2,255.6770 AUD |
8,032.0880 ETH |
2,322.2800 AUD |
2,180.0000 AUD |
2,225.4900 AUD |
2,239.9200 AUD |
| 2022-07-18 |
2,142.0348 AUD |
6,925.0029 ETH |
1,963.4900 AUD |
1,960.0000 AUD |
1,990.5800 AUD |
2,303.2000 AUD |
| 2022-07-17 |
1,992.8952 AUD |
4,045.7479 ETH |
1,999.6400 AUD |
1,940.0000 AUD |
1,978.0500 AUD |
1,961.9900 AUD |
| 2022-07-16 |
1,898.3160 AUD |
3,235.7713 ETH |
1,812.6100 AUD |
1,756.0200 AUD |
1,769.2600 AUD |
1,996.7900 AUD |
| 2022-07-15 |
1,801.8241 AUD |
3,900.4126 ETH |
1,765.1100 AUD |
1,750.0500 AUD |
1,765.7200 AUD |
1,813.2300 AUD |
| 2022-07-14 |
1,657.7287 AUD |
5,633.6534 ETH |
1,653.9800 AUD |
1,593.5100 AUD |
1,611.4900 AUD |
1,765.5300 AUD |
| 2022-07-13 |
1,566.0915 AUD |
6,794.1041 ETH |
1,539.4200 AUD |
1,495.5100 AUD |
1,547.5900 AUD |
1,647.9800 AUD |
| 2022-07-12 |
1,585.1664 AUD |
5,955.3679 ETH |
1,624.5300 AUD |
1,528.9600 AUD |
1,551.5700 AUD |
1,533.8100 AUD |
| 2022-07-11 |
1,680.7853 AUD |
3,982.8538 ETH |
1,704.5100 AUD |
1,619.5300 AUD |
1,631.5300 AUD |
1,622.8400 AUD |
| 2022-07-10 |
1,722.4900 AUD |
1,431.8007 ETH |
1,775.7700 AUD |
1,686.8300 AUD |
1,703.6700 AUD |
1,699.1300 AUD |
| 2022-07-09 |
1,774.3094 AUD |
879.3710 ETH |
1,768.7800 AUD |
1,753.1400 AUD |
1,771.0900 AUD |
1,777.9100 AUD |
| 2022-07-08 |
1,802.1586 AUD |
3,459.3179 ETH |
1,805.5600 AUD |
1,745.0300 AUD |
1,779.3900 AUD |
1,800.0900 AUD |
| 2022-07-07 |
1,751.2733 AUD |
3,566.4492 ETH |
1,745.2500 AUD |
1,703.1600 AUD |
1,714.5100 AUD |
1,800.0000 AUD |
| 2022-07-06 |
1,677.9524 AUD |
3,089.3186 ETH |
1,661.3700 AUD |
1,629.1400 AUD |
1,645.1600 AUD |
1,749.4600 AUD |
| 2022-07-05 |
1,659.4137 AUD |
2,458.6503 ETH |
1,670.8500 AUD |
1,588.4700 AUD |
1,614.1200 AUD |
1,663.3200 AUD |
| 2022-07-04 |
1,578.1866 AUD |
3,052.5203 ETH |
1,573.7000 AUD |
1,526.9000 AUD |
1,532.2900 AUD |
1,669.9200 AUD |
| 2022-07-03 |
1,561.6382 AUD |
1,331.5470 ETH |
1,562.3000 AUD |
1,524.7100 AUD |
1,541.5100 AUD |
1,578.0900 AUD |
| 2022-07-02 |
1,536.9846 AUD |
1,139.9757 ETH |
1,546.2100 AUD |
1,502.2000 AUD |
1,523.0200 AUD |
1,564.1800 AUD |
| 2022-07-01 |
1,564.4644 AUD |
4,026.6345 ETH |
1,554.8800 AUD |
1,518.2300 AUD |
1,544.2500 AUD |
1,565.9300 AUD |
| 2022-06-30 |
1,507.7985 AUD |
6,526.4324 ETH |
1,595.6700 AUD |
1,444.0000 AUD |
1,482.6300 AUD |
1,502.7200 AUD |
| 2022-06-29 |
1,627.9306 AUD |
4,117.0373 ETH |
1,653.2800 AUD |
1,578.9300 AUD |
1,600.8600 AUD |
1,590.1300 AUD |
| 2022-06-28 |
1,717.4099 AUD |
3,288.1536 ETH |
1,721.0000 AUD |
1,657.5000 AUD |
1,659.8900 AUD |
1,659.8900 AUD |
| 2022-06-27 |
1,746.7801 AUD |
4,089.2008 ETH |
1,724.7700 AUD |
1,694.4800 AUD |
1,715.2800 AUD |
1,722.5200 AUD |
| 2022-06-26 |
1,785.2555 AUD |
1,865.4619 ETH |
1,789.6500 AUD |
1,721.0200 AUD |
1,755.0000 AUD |
1,722.7500 AUD |
| 2022-06-25 |
1,753.9858 AUD |
2,205.6264 ETH |
1,765.9400 AUD |
1,701.9300 AUD |
1,721.6900 AUD |
1,793.7500 AUD |
| 2022-06-24 |
1,712.4123 AUD |
4,625.6087 ETH |
1,656.2000 AUD |
1,638.0000 AUD |
1,654.4400 AUD |
1,770.5100 AUD |
| 2022-06-23 |
1,600.3044 AUD |
4,399.8926 ETH |
1,518.2100 AUD |
1,512.3500 AUD |
1,572.9800 AUD |
1,657.5900 AUD |
| 2022-06-22 |
1,570.9007 AUD |
4,535.5159 ETH |
1,616.0900 AUD |
1,506.0800 AUD |
1,530.7300 AUD |
1,530.4500 AUD |
| 2022-06-21 |
1,646.6556 AUD |
5,287.3382 ETH |
1,616.5000 AUD |
1,589.8300 AUD |
1,617.4100 AUD |
1,612.8800 AUD |
| 2022-06-20 |
1,586.1207 AUD |
7,090.9700 ETH |
1,618.9900 AUD |
1,517.2500 AUD |
1,551.0400 AUD |
1,625.6100 AUD |
| 2022-06-19 |
1,490.3165 AUD |
8,440.9205 ETH |
1,440.3400 AUD |
1,352.4500 AUD |
1,390.7800 AUD |
1,616.3300 AUD |
| 2022-06-18 |
1,418.9731 AUD |
9,720.7904 ETH |
1,564.5900 AUD |
1,279.3700 AUD |
1,364.2200 AUD |
1,434.2900 AUD |
| 2022-06-17 |
1,554.0849 AUD |
5,436.7907 ETH |
1,515.8000 AUD |
1,494.3300 AUD |
1,542.6100 AUD |
1,568.8700 AUD |