Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
2,034.0633 AUD |
1,000.8934 ETH |
2,034.5200 AUD |
2,004.1500 AUD |
2,020.9600 AUD |
2,020.7600 AUD |
| 2022-09-23 |
1,994.3491 AUD |
3,136.4310 ETH |
1,997.0300 AUD |
1,924.5300 AUD |
1,968.2300 AUD |
2,039.8100 AUD |
| 2022-09-22 |
1,936.5587 AUD |
3,040.1614 ETH |
1,885.2300 AUD |
1,875.0000 AUD |
1,894.4400 AUD |
2,000.3100 AUD |
| 2022-09-21 |
1,991.4577 AUD |
3,748.3029 ETH |
1,975.0000 AUD |
1,843.8200 AUD |
1,887.3000 AUD |
1,887.3000 AUD |
| 2022-09-20 |
2,016.3481 AUD |
2,381.1753 ETH |
2,044.7100 AUD |
1,964.3800 AUD |
1,990.6100 AUD |
1,982.4100 AUD |
| 2022-09-19 |
1,979.3179 AUD |
3,959.5642 ETH |
1,984.5400 AUD |
1,920.3600 AUD |
1,948.1100 AUD |
2,055.7600 AUD |
| 2022-09-18 |
2,064.8627 AUD |
2,214.9785 ETH |
2,188.0000 AUD |
1,978.7000 AUD |
1,999.0000 AUD |
1,988.1700 AUD |
| 2022-09-17 |
2,148.5249 AUD |
1,136.8734 ETH |
2,133.8900 AUD |
2,101.4500 AUD |
2,126.3700 AUD |
2,180.8900 AUD |
| 2022-09-16 |
2,176.3411 AUD |
3,233.3722 ETH |
2,204.3000 AUD |
2,101.7800 AUD |
2,138.0000 AUD |
2,136.6100 AUD |
| 2022-09-15 |
2,339.0724 AUD |
6,102.5487 ETH |
2,429.8200 AUD |
2,176.9100 AUD |
2,216.0800 AUD |
2,206.6200 AUD |
| 2022-09-14 |
2,375.1163 AUD |
2,882.3438 ETH |
2,334.0000 AUD |
2,307.2100 AUD |
2,341.1800 AUD |
2,423.5800 AUD |
| 2022-09-13 |
2,437.1401 AUD |
3,882.3769 ETH |
2,490.3800 AUD |
2,322.6500 AUD |
2,359.4200 AUD |
2,335.6200 AUD |
| 2022-09-12 |
2,530.6201 AUD |
2,015.1958 ETH |
2,584.6800 AUD |
2,461.5000 AUD |
2,480.8400 AUD |
2,480.8400 AUD |
| 2022-09-11 |
2,577.1206 AUD |
1,255.9041 ETH |
2,598.9700 AUD |
2,521.0000 AUD |
2,564.9900 AUD |
2,580.2400 AUD |
| 2022-09-10 |
2,539.0977 AUD |
1,647.6567 ETH |
2,511.6900 AUD |
2,494.7000 AUD |
2,515.2700 AUD |
2,602.9000 AUD |
| 2022-09-09 |
2,488.1621 AUD |
3,962.3175 ETH |
2,414.3000 AUD |
2,402.3900 AUD |
2,418.0000 AUD |
2,507.6800 AUD |
| 2022-09-08 |
2,415.2389 AUD |
3,093.2352 ETH |
2,415.3300 AUD |
2,363.9500 AUD |
2,409.8000 AUD |
2,417.3700 AUD |
| 2022-09-07 |
2,300.3336 AUD |
3,761.7852 ETH |
2,316.2900 AUD |
2,220.6000 AUD |
2,256.0300 AUD |
2,421.0200 AUD |
| 2022-09-06 |
2,407.0796 AUD |
4,315.2702 ETH |
2,374.3400 AUD |
2,312.5500 AUD |
2,349.0200 AUD |
2,314.7000 AUD |
| 2022-09-05 |
2,323.9331 AUD |
2,789.0525 ETH |
2,327.3900 AUD |
2,293.5300 AUD |
2,308.0600 AUD |
2,383.5900 AUD |
| 2022-09-04 |
2,300.0715 AUD |
1,089.2019 ETH |
2,293.8800 AUD |
2,268.8300 AUD |
2,283.9800 AUD |
2,309.8700 AUD |
| 2022-09-03 |
2,288.4518 AUD |
945.3866 ETH |
2,316.2400 AUD |
2,258.3300 AUD |
2,283.6400 AUD |
2,291.4100 AUD |
| 2022-09-02 |
2,345.8864 AUD |
2,245.8548 ETH |
2,333.1900 AUD |
2,277.3200 AUD |
2,305.5000 AUD |
2,312.1300 AUD |
| 2022-09-01 |
2,288.6120 AUD |
2,543.3664 ETH |
2,278.2400 AUD |
2,231.4500 AUD |
2,268.3600 AUD |
2,335.1500 AUD |
| 2022-08-31 |
2,305.5983 AUD |
3,513.4509 ETH |
2,230.4700 AUD |
2,228.8400 AUD |
2,270.2600 AUD |
2,271.3700 AUD |
| 2022-08-30 |
2,257.7057 AUD |
3,579.3234 ETH |
2,248.4000 AUD |
2,155.6400 AUD |
2,181.0900 AUD |
2,230.5800 AUD |
| 2022-08-29 |
2,141.4236 AUD |
3,307.3131 ETH |
2,083.1400 AUD |
2,073.0500 AUD |
2,101.6500 AUD |
2,245.5100 AUD |
| 2022-08-28 |
2,153.8719 AUD |
1,607.0066 ETH |
2,169.3400 AUD |
2,088.0100 AUD |
2,135.2200 AUD |
2,092.1700 AUD |
| 2022-08-27 |
2,168.2058 AUD |
2,944.4505 ETH |
2,192.6100 AUD |
2,105.2800 AUD |
2,141.3300 AUD |
2,160.0400 AUD |
| 2022-08-26 |
2,343.5654 AUD |
4,440.8105 ETH |
2,434.7500 AUD |
2,193.7100 AUD |
2,255.6800 AUD |
2,199.9900 AUD |
| 2022-08-25 |
2,438.3878 AUD |
2,426.0323 ETH |
2,401.0200 AUD |
2,396.4300 AUD |
2,416.1500 AUD |
2,437.3300 AUD |
| 2022-08-24 |
2,390.7663 AUD |
2,383.2343 ETH |
2,408.3500 AUD |
2,331.3200 AUD |
2,347.2200 AUD |
2,400.5800 AUD |
| 2022-08-23 |
2,353.9680 AUD |
3,084.6456 ETH |
2,364.3700 AUD |
2,281.0000 AUD |
2,301.4000 AUD |
2,401.7900 AUD |
| 2022-08-22 |
2,283.6003 AUD |
3,453.1307 ETH |
2,355.6500 AUD |
2,225.0000 AUD |
2,266.3700 AUD |
2,322.6300 AUD |
| 2022-08-21 |
2,340.2768 AUD |
2,128.2322 ETH |
2,297.0000 AUD |
2,275.0000 AUD |
2,310.0000 AUD |
2,357.7900 AUD |
| 2022-08-20 |
2,346.2540 AUD |
2,820.8291 ETH |
2,345.9100 AUD |
2,224.9500 AUD |
2,295.1600 AUD |
2,298.0100 AUD |
| 2022-08-19 |
2,516.1387 AUD |
5,105.5184 ETH |
2,674.7500 AUD |
2,335.8900 AUD |
2,374.8900 AUD |
2,345.3600 AUD |
| 2022-08-18 |
2,678.2467 AUD |
2,044.5767 ETH |
2,650.1400 AUD |
2,629.0200 AUD |
2,668.1400 AUD |
2,674.7300 AUD |
| 2022-08-17 |
2,703.9348 AUD |
2,912.7026 ETH |
2,676.4300 AUD |
2,626.8500 AUD |
2,647.4100 AUD |
2,641.1600 AUD |
| 2022-08-16 |
2,692.7752 AUD |
2,718.1553 ETH |
2,707.7900 AUD |
2,643.4800 AUD |
2,667.0300 AUD |
2,673.6500 AUD |
| 2022-08-15 |
2,729.4448 AUD |
3,465.9802 ETH |
2,719.9600 AUD |
2,660.0000 AUD |
2,710.2300 AUD |
2,721.7500 AUD |
| 2022-08-14 |
2,771.1007 AUD |
2,078.9452 ETH |
2,789.0000 AUD |
2,686.3000 AUD |
2,719.6900 AUD |
2,722.3000 AUD |
| 2022-08-13 |
2,792.7240 AUD |
2,103.5099 ETH |
2,754.5300 AUD |
2,736.3000 AUD |
2,771.9700 AUD |
2,780.0300 AUD |
| 2022-08-12 |
2,668.8275 AUD |
2,396.3417 ETH |
2,652.0800 AUD |
2,620.0800 AUD |
2,655.3700 AUD |
2,742.2400 AUD |
| 2022-08-11 |
2,670.2218 AUD |
4,387.8936 ETH |
2,618.9200 AUD |
2,615.6900 AUD |
2,655.0000 AUD |
2,654.9700 AUD |
| 2022-08-10 |
2,504.0808 AUD |
5,078.5588 ETH |
2,448.6900 AUD |
2,388.0100 AUD |
2,419.5000 AUD |
2,616.5200 AUD |
| 2022-08-09 |
2,482.2146 AUD |
2,872.2965 ETH |
2,540.6700 AUD |
2,396.9500 AUD |
2,426.8000 AUD |
2,446.5500 AUD |
| 2022-08-08 |
2,541.5269 AUD |
2,757.3402 ETH |
2,463.8800 AUD |
2,451.9600 AUD |
2,473.7500 AUD |
2,553.6700 AUD |
| 2022-08-07 |
2,446.2822 AUD |
1,649.8728 ETH |
2,449.9700 AUD |
2,412.0000 AUD |
2,430.8700 AUD |
2,456.6400 AUD |
| 2022-08-06 |
2,489.5447 AUD |
1,193.2490 ETH |
2,514.1300 AUD |
2,443.6500 AUD |
2,480.7900 AUD |
2,451.4200 AUD |