Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1,844.8981 AUD |
1,388.4216 ETH |
1,864.3500 AUD |
1,790.0000 AUD |
1,828.2200 AUD |
1,809.0000 AUD |
| 2022-11-12 |
1,880.7476 AUD |
925.3438 ETH |
1,920.4500 AUD |
1,845.6200 AUD |
1,870.7300 AUD |
1,865.1200 AUD |
| 2022-11-11 |
1,898.0802 AUD |
2,926.9958 ETH |
1,962.7800 AUD |
1,801.0000 AUD |
1,885.7300 AUD |
1,903.2700 AUD |
| 2022-11-10 |
1,871.0446 AUD |
5,315.4941 ETH |
1,713.6400 AUD |
1,692.9600 AUD |
1,784.9900 AUD |
1,962.9900 AUD |
| 2022-11-09 |
1,885.3103 AUD |
6,916.6885 ETH |
2,056.9400 AUD |
1,676.8300 AUD |
1,752.5100 AUD |
1,720.7100 AUD |
| 2022-11-08 |
2,204.3217 AUD |
6,756.2804 ETH |
2,423.5700 AUD |
1,928.3400 AUD |
2,065.6200 AUD |
2,065.7300 AUD |
| 2022-11-07 |
2,445.5458 AUD |
1,456.2532 ETH |
2,436.0200 AUD |
2,392.6900 AUD |
2,418.3200 AUD |
2,418.3200 AUD |
| 2022-11-06 |
2,503.3401 AUD |
1,005.4425 ETH |
2,518.4400 AUD |
2,444.0500 AUD |
2,493.4800 AUD |
2,451.5000 AUD |
| 2022-11-05 |
2,546.2983 AUD |
676.4826 ETH |
2,546.8600 AUD |
2,512.6200 AUD |
2,526.5600 AUD |
2,529.8300 AUD |
| 2022-11-04 |
2,506.2126 AUD |
2,261.2069 ETH |
2,436.3600 AUD |
2,428.8400 AUD |
2,448.0200 AUD |
2,544.0400 AUD |
| 2022-11-03 |
2,439.8794 AUD |
955.8086 ETH |
2,396.5300 AUD |
2,392.4000 AUD |
2,427.1700 AUD |
2,435.8500 AUD |
| 2022-11-02 |
2,444.8881 AUD |
2,331.0978 ETH |
2,471.6100 AUD |
2,365.3600 AUD |
2,386.0700 AUD |
2,398.4300 AUD |
| 2022-11-01 |
2,473.1258 AUD |
1,466.4119 ETH |
2,455.5700 AUD |
2,445.6600 AUD |
2,459.5600 AUD |
2,472.9900 AUD |
| 2022-10-31 |
2,477.5454 AUD |
2,023.4387 ETH |
2,485.0800 AUD |
2,424.8500 AUD |
2,451.1400 AUD |
2,459.9100 AUD |
| 2022-10-30 |
2,499.5409 AUD |
1,300.1009 ETH |
2,527.3900 AUD |
2,459.4500 AUD |
2,477.2600 AUD |
2,483.2800 AUD |
| 2022-10-29 |
2,518.9306 AUD |
2,161.7204 ETH |
2,426.2200 AUD |
2,416.4900 AUD |
2,428.4700 AUD |
2,517.3700 AUD |
| 2022-10-28 |
2,362.3501 AUD |
2,067.0137 ETH |
2,348.0800 AUD |
2,316.0100 AUD |
2,335.6700 AUD |
2,431.8600 AUD |
| 2022-10-27 |
2,394.3082 AUD |
2,383.8425 ETH |
2,411.7400 AUD |
2,331.5000 AUD |
2,353.0700 AUD |
2,346.5800 AUD |
| 2022-10-26 |
2,374.3993 AUD |
2,589.5269 ETH |
2,291.9000 AUD |
2,285.9300 AUD |
2,311.9000 AUD |
2,425.4200 AUD |
| 2022-10-25 |
2,266.5376 AUD |
4,123.0331 ETH |
2,124.9300 AUD |
2,112.9700 AUD |
2,122.0900 AUD |
2,294.1800 AUD |
| 2022-10-24 |
2,132.2068 AUD |
1,738.1965 ETH |
2,143.4700 AUD |
2,105.0300 AUD |
2,123.2200 AUD |
2,125.7800 AUD |
| 2022-10-23 |
2,084.7831 AUD |
1,099.1743 ETH |
2,066.3000 AUD |
2,000.0000 AUD |
2,053.8500 AUD |
2,140.7900 AUD |
| 2022-10-22 |
2,051.2068 AUD |
538.6325 ETH |
2,041.7100 AUD |
2,032.5000 AUD |
2,038.7200 AUD |
2,070.5600 AUD |
| 2022-10-21 |
2,041.3803 AUD |
793.0165 ETH |
2,044.3700 AUD |
2,017.0500 AUD |
2,039.6700 AUD |
2,041.4300 AUD |
| 2022-10-20 |
2,054.0128 AUD |
1,558.0374 ETH |
2,051.3800 AUD |
2,028.1300 AUD |
2,046.5700 AUD |
2,046.7100 AUD |
| 2022-10-19 |
2,065.0150 AUD |
893.6103 ETH |
2,074.6100 AUD |
2,045.4000 AUD |
2,058.9900 AUD |
2,054.5800 AUD |
| 2022-10-18 |
2,093.6636 AUD |
2,902.2470 ETH |
2,114.2500 AUD |
2,046.6700 AUD |
2,061.3900 AUD |
2,074.1400 AUD |
| 2022-10-17 |
2,101.7583 AUD |
1,865.1386 ETH |
2,096.0900 AUD |
2,078.9600 AUD |
2,088.5100 AUD |
2,118.3100 AUD |
| 2022-10-16 |
2,083.0311 AUD |
846.2803 ETH |
2,058.2600 AUD |
2,057.9400 AUD |
2,070.1200 AUD |
2,093.6400 AUD |
| 2022-10-15 |
2,080.3608 AUD |
645.3263 ETH |
2,092.7200 AUD |
2,040.0000 AUD |
2,055.8700 AUD |
2,050.6300 AUD |
| 2022-10-14 |
2,102.4036 AUD |
1,480.5397 ETH |
2,046.0600 AUD |
2,037.0100 AUD |
2,052.9300 AUD |
2,092.4200 AUD |
| 2022-10-13 |
2,011.7415 AUD |
3,146.9800 ETH |
2,060.8400 AUD |
1,923.7500 AUD |
1,972.0400 AUD |
2,044.7900 AUD |
| 2022-10-12 |
2,061.3560 AUD |
1,456.6230 ETH |
2,041.0800 AUD |
2,036.2500 AUD |
2,053.4800 AUD |
2,062.9800 AUD |
| 2022-10-11 |
2,038.7880 AUD |
1,942.7903 ETH |
2,048.0000 AUD |
2,008.0900 AUD |
2,033.6400 AUD |
2,036.8900 AUD |
| 2022-10-10 |
2,077.6200 AUD |
1,779.4408 ETH |
2,076.6400 AUD |
2,044.5200 AUD |
2,056.1900 AUD |
2,055.6900 AUD |
| 2022-10-09 |
2,062.4364 AUD |
1,129.8702 ETH |
2,067.3400 AUD |
2,036.6000 AUD |
2,059.4800 AUD |
2,070.5400 AUD |
| 2022-10-08 |
2,076.6334 AUD |
471.3843 ETH |
2,089.2500 AUD |
2,049.7000 AUD |
2,062.0800 AUD |
2,068.6400 AUD |
| 2022-10-07 |
2,102.7502 AUD |
2,562.3459 ETH |
2,106.9200 AUD |
2,065.8700 AUD |
2,078.5700 AUD |
2,089.9500 AUD |
| 2022-10-06 |
2,108.5893 AUD |
2,465.3327 ETH |
2,075.7900 AUD |
2,073.1100 AUD |
2,102.7900 AUD |
2,108.5400 AUD |
| 2022-10-05 |
2,075.7279 AUD |
2,526.4766 ETH |
2,090.6100 AUD |
2,040.5100 AUD |
2,057.3500 AUD |
2,077.9000 AUD |
| 2022-10-04 |
2,068.1415 AUD |
2,345.1937 ETH |
2,034.0500 AUD |
2,010.0000 AUD |
2,034.6900 AUD |
2,089.9500 AUD |
| 2022-10-03 |
2,012.8217 AUD |
2,882.4704 ETH |
1,990.1500 AUD |
1,970.5100 AUD |
2,002.2600 AUD |
2,026.1600 AUD |
| 2022-10-02 |
2,032.0973 AUD |
1,253.0004 ETH |
2,050.9800 AUD |
1,982.1500 AUD |
2,010.9700 AUD |
1,990.4900 AUD |
| 2022-10-01 |
2,067.0428 AUD |
826.0968 ETH |
2,077.4700 AUD |
2,037.8900 AUD |
2,051.2300 AUD |
2,050.0000 AUD |
| 2022-09-30 |
2,064.0192 AUD |
3,692.1862 ETH |
2,053.0200 AUD |
2,031.8800 AUD |
2,052.2600 AUD |
2,070.7800 AUD |
| 2022-09-29 |
2,052.0994 AUD |
3,170.2363 ETH |
2,055.2500 AUD |
1,995.4700 AUD |
2,043.6400 AUD |
2,045.5100 AUD |
| 2022-09-28 |
2,023.4228 AUD |
3,744.2252 ETH |
2,062.7400 AUD |
1,965.0000 AUD |
2,009.9200 AUD |
2,061.6100 AUD |
| 2022-09-27 |
2,111.1420 AUD |
2,517.0477 ETH |
2,064.8300 AUD |
2,030.0000 AUD |
2,057.4900 AUD |
2,069.2000 AUD |
| 2022-09-26 |
2,012.7351 AUD |
3,294.8659 ETH |
1,983.1600 AUD |
1,968.4200 AUD |
1,992.4300 AUD |
2,061.3100 AUD |
| 2022-09-25 |
2,001.9483 AUD |
1,066.0634 ETH |
2,022.3400 AUD |
1,950.0000 AUD |
1,984.8700 AUD |
1,980.6100 AUD |