Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1,781.8478 AUD |
1,150.1325 ETH |
1,763.3200 AUD |
1,753.2600 AUD |
1,759.8600 AUD |
1,783.9200 AUD |
| 2023-01-01 |
1,760.3347 AUD |
442.0703 ETH |
1,759.8800 AUD |
1,753.5400 AUD |
1,756.9800 AUD |
1,763.6300 AUD |
| 2022-12-31 |
1,762.0314 AUD |
505.8401 ETH |
1,762.0300 AUD |
1,752.8100 AUD |
1,757.1900 AUD |
1,759.3100 AUD |
| 2022-12-30 |
1,760.8093 AUD |
1,590.4692 ETH |
1,775.4800 AUD |
1,742.1500 AUD |
1,754.6400 AUD |
1,760.2000 AUD |
| 2022-12-29 |
1,775.3969 AUD |
674.6167 ETH |
1,767.1400 AUD |
1,759.6000 AUD |
1,767.4600 AUD |
1,776.7400 AUD |
| 2022-12-28 |
1,773.7779 AUD |
1,017.6893 ETH |
1,801.7800 AUD |
1,755.5300 AUD |
1,764.3400 AUD |
1,763.7300 AUD |
| 2022-12-27 |
1,805.7307 AUD |
845.4426 ETH |
1,820.1400 AUD |
1,783.6000 AUD |
1,793.5100 AUD |
1,803.2800 AUD |
| 2022-12-26 |
1,816.4917 AUD |
713.2775 ETH |
1,819.4900 AUD |
1,806.6900 AUD |
1,810.0900 AUD |
1,816.9500 AUD |
| 2022-12-25 |
1,811.1764 AUD |
474.8715 ETH |
1,822.1300 AUD |
1,788.5600 AUD |
1,805.6600 AUD |
1,819.4000 AUD |
| 2022-12-24 |
1,817.0932 AUD |
389.0211 ETH |
1,817.3400 AUD |
1,808.7100 AUD |
1,814.4100 AUD |
1,823.5300 AUD |
| 2022-12-23 |
1,822.0227 AUD |
1,424.9514 ETH |
1,822.5800 AUD |
1,808.3500 AUD |
1,811.7800 AUD |
1,816.5500 AUD |
| 2022-12-22 |
1,800.3624 AUD |
1,691.3437 ETH |
1,807.1800 AUD |
1,770.2200 AUD |
1,779.7500 AUD |
1,820.6000 AUD |
| 2022-12-21 |
1,813.3262 AUD |
1,373.3904 ETH |
1,819.1300 AUD |
1,798.7100 AUD |
1,801.7000 AUD |
1,804.1300 AUD |
| 2022-12-20 |
1,803.1249 AUD |
2,243.7134 ETH |
1,740.4300 AUD |
1,737.0000 AUD |
1,754.0300 AUD |
1,820.3700 AUD |
| 2022-12-19 |
1,757.7720 AUD |
832.7050 ETH |
1,765.4500 AUD |
1,719.0100 AUD |
1,745.5300 AUD |
1,741.9000 AUD |
| 2022-12-18 |
1,766.9115 AUD |
512.7005 ETH |
1,771.3500 AUD |
1,750.4500 AUD |
1,755.7600 AUD |
1,779.1000 AUD |
| 2022-12-17 |
1,753.8649 AUD |
1,240.1384 ETH |
1,745.5100 AUD |
1,738.8100 AUD |
1,756.1400 AUD |
1,770.7900 AUD |
| 2022-12-16 |
1,806.6672 AUD |
2,517.3711 ETH |
1,883.9700 AUD |
1,731.9500 AUD |
1,763.0400 AUD |
1,742.1900 AUD |
| 2022-12-15 |
1,890.2316 AUD |
974.7459 ETH |
1,902.3800 AUD |
1,871.3700 AUD |
1,882.0300 AUD |
1,880.0100 AUD |
| 2022-12-14 |
1,927.1410 AUD |
1,340.1246 ETH |
1,921.3100 AUD |
1,894.4200 AUD |
1,906.1500 AUD |
1,900.6800 AUD |
| 2022-12-13 |
1,891.7130 AUD |
2,151.7595 ETH |
1,882.9200 AUD |
1,845.3000 AUD |
1,866.7900 AUD |
1,921.3900 AUD |
| 2022-12-12 |
1,852.1959 AUD |
878.5103 ETH |
1,858.5000 AUD |
1,832.0900 AUD |
1,838.1600 AUD |
1,877.3700 AUD |
| 2022-12-11 |
1,872.1048 AUD |
594.5576 ETH |
1,867.6400 AUD |
1,850.1500 AUD |
1,864.0400 AUD |
1,858.3100 AUD |
| 2022-12-10 |
1,867.1755 AUD |
436.3797 ETH |
1,860.2300 AUD |
1,855.0800 AUD |
1,864.2400 AUD |
1,863.1400 AUD |
| 2022-12-09 |
1,883.8265 AUD |
857.9928 ETH |
1,888.5100 AUD |
1,850.1300 AUD |
1,859.3100 AUD |
1,861.9100 AUD |
| 2022-12-08 |
1,850.9714 AUD |
768.7000 ETH |
1,831.0600 AUD |
1,818.6400 AUD |
1,827.3900 AUD |
1,892.0900 AUD |
| 2022-12-07 |
1,851.4998 AUD |
1,169.2794 ETH |
1,895.7100 AUD |
1,819.6800 AUD |
1,830.2300 AUD |
1,828.2500 AUD |
| 2022-12-06 |
1,873.8233 AUD |
899.7343 ETH |
1,876.5400 AUD |
1,849.3400 AUD |
1,868.1400 AUD |
1,897.1100 AUD |
| 2022-12-05 |
1,894.0387 AUD |
2,090.0348 ETH |
1,877.3900 AUD |
1,860.0000 AUD |
1,876.6100 AUD |
1,875.8100 AUD |
| 2022-12-04 |
1,857.0240 AUD |
1,060.5424 ETH |
1,829.1800 AUD |
1,829.1800 AUD |
1,846.2000 AUD |
1,881.9900 AUD |
| 2022-12-03 |
1,884.6373 AUD |
1,651.2839 ETH |
1,910.0700 AUD |
1,822.3900 AUD |
1,837.8100 AUD |
1,830.4300 AUD |
| 2022-12-02 |
1,881.2510 AUD |
955.4679 ETH |
1,876.7100 AUD |
1,860.6800 AUD |
1,873.3000 AUD |
1,901.1000 AUD |
| 2022-12-01 |
1,886.2039 AUD |
586.0953 ETH |
1,905.3700 AUD |
1,861.0600 AUD |
1,876.4200 AUD |
1,880.8500 AUD |
| 2022-11-30 |
1,893.7596 AUD |
1,192.6782 ETH |
1,823.2400 AUD |
1,816.2600 AUD |
1,885.7900 AUD |
1,913.3100 AUD |
| 2022-11-29 |
1,793.2144 AUD |
2,841.1181 ETH |
1,756.1100 AUD |
1,743.1400 AUD |
1,759.5500 AUD |
1,828.7300 AUD |
| 2022-11-28 |
1,753.3472 AUD |
1,471.8156 ETH |
1,779.2100 AUD |
1,723.0000 AUD |
1,747.2400 AUD |
1,757.9200 AUD |
| 2022-11-27 |
1,802.5918 AUD |
461.1969 ETH |
1,786.3500 AUD |
1,785.0000 AUD |
1,791.7200 AUD |
1,789.3300 AUD |
| 2022-11-26 |
1,802.0752 AUD |
711.0846 ETH |
1,778.3300 AUD |
1,774.0700 AUD |
1,787.0000 AUD |
1,785.1400 AUD |
| 2022-11-25 |
1,757.7235 AUD |
2,393.5192 ETH |
1,777.1200 AUD |
1,730.0000 AUD |
1,739.6500 AUD |
1,778.5400 AUD |
| 2022-11-24 |
1,775.2230 AUD |
2,015.8645 ETH |
1,755.7000 AUD |
1,750.2000 AUD |
1,763.0600 AUD |
1,778.6100 AUD |
| 2022-11-23 |
1,744.8700 AUD |
2,249.5857 ETH |
1,711.7200 AUD |
1,695.4400 AUD |
1,706.3800 AUD |
1,748.5100 AUD |
| 2022-11-22 |
1,658.8233 AUD |
3,255.6781 ETH |
1,675.3200 AUD |
1,590.0100 AUD |
1,643.9900 AUD |
1,704.0300 AUD |
| 2022-11-21 |
1,688.0196 AUD |
2,645.3085 ETH |
1,709.7300 AUD |
1,634.2600 AUD |
1,668.9500 AUD |
1,678.1100 AUD |
| 2022-11-20 |
1,764.6016 AUD |
1,475.5623 ETH |
1,824.5000 AUD |
1,694.0100 AUD |
1,712.2800 AUD |
1,704.9500 AUD |
| 2022-11-19 |
1,811.7983 AUD |
512.7696 ETH |
1,813.9900 AUD |
1,793.5000 AUD |
1,809.4400 AUD |
1,823.6000 AUD |
| 2022-11-18 |
1,813.1958 AUD |
1,443.8734 ETH |
1,789.9000 AUD |
1,789.4000 AUD |
1,805.8100 AUD |
1,806.7500 AUD |
| 2022-11-17 |
1,800.3355 AUD |
2,309.2419 ETH |
1,804.7600 AUD |
1,764.6800 AUD |
1,789.2300 AUD |
1,787.7400 AUD |
| 2022-11-16 |
1,826.6456 AUD |
2,527.3055 ETH |
1,847.4200 AUD |
1,755.0000 AUD |
1,795.0000 AUD |
1,797.1800 AUD |
| 2022-11-15 |
1,868.6348 AUD |
2,425.9403 ETH |
1,852.2700 AUD |
1,820.1600 AUD |
1,845.3300 AUD |
1,844.0200 AUD |
| 2022-11-14 |
1,835.3637 AUD |
3,214.5953 ETH |
1,813.4800 AUD |
1,750.0000 AUD |
1,774.6600 AUD |
1,853.3000 AUD |