Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
Date Price Volume Open Low High Close
2022-03-27 4,240.8816 AUD 2,099.8413 ETH 4,198.6100 AUD 4,171.4100 AUD 4,197.2600 AUD 4,383.5000 AUD
2022-03-26 4,168.7769 AUD 1,698.1892 ETH 4,142.3500 AUD 4,120.0500 AUD 4,154.4300 AUD 4,197.6700 AUD
2022-03-25 4,176.2991 AUD 3,337.0561 ETH 4,148.7500 AUD 4,103.0000 AUD 4,138.5100 AUD 4,142.9800 AUD
2022-03-24 4,082.8460 AUD 2,952.5707 ETH 4,054.7600 AUD 4,014.2100 AUD 4,051.0000 AUD 4,148.2700 AUD
2022-03-23 3,977.6751 AUD 2,625.9411 ETH 3,983.5700 AUD 3,922.3500 AUD 3,963.9800 AUD 4,050.9700 AUD
2022-03-22 4,039.5009 AUD 3,344.8001 ETH 3,910.1300 AUD 3,907.0200 AUD 3,941.9300 AUD 3,991.3800 AUD
2022-03-21 3,917.9126 AUD 2,476.0300 ETH 3,867.6900 AUD 3,830.0000 AUD 3,856.6900 AUD 3,922.1100 AUD
2022-03-20 3,912.2958 AUD 1,759.0361 ETH 3,986.0000 AUD 3,808.1400 AUD 3,842.6100 AUD 3,859.5900 AUD
2022-03-19 3,981.2544 AUD 1,739.7889 ETH 3,970.3000 AUD 3,907.5600 AUD 3,967.6900 AUD 3,976.3000 AUD
2022-03-18 3,850.1616 AUD 2,530.9861 ETH 3,819.5800 AUD 3,753.7700 AUD 3,775.6900 AUD 3,976.8400 AUD
2022-03-17 3,802.3652 AUD 2,532.4631 ETH 3,810.6000 AUD 3,754.7200 AUD 3,784.7100 AUD 3,818.1200 AUD
2022-03-16 3,700.9362 AUD 3,776.0903 ETH 3,638.7900 AUD 3,619.1500 AUD 3,651.7600 AUD 3,802.6100 AUD
2022-03-15 3,574.3287 AUD 3,121.9830 ETH 3,584.8600 AUD 3,490.2000 AUD 3,521.8700 AUD 3,645.6300 AUD
2022-03-14 3,542.7012 AUD 2,247.4770 ETH 3,453.6900 AUD 3,433.0200 AUD 3,469.1600 AUD 3,586.0700 AUD
2022-03-13 3,530.2685 AUD 1,440.9759 ETH 3,529.7800 AUD 3,429.8100 AUD 3,466.0600 AUD 3,460.3000 AUD
2022-03-12 3,547.6096 AUD 1,483.4035 ETH 3,512.2400 AUD 3,500.0000 AUD 3,552.8100 AUD 3,550.4300 AUD
2022-03-11 3,534.7219 AUD 2,570.2779 ETH 3,546.4800 AUD 3,445.1300 AUD 3,482.3800 AUD 3,526.6600 AUD
2022-03-10 3,567.0009 AUD 2,940.9298 ETH 3,730.4600 AUD 3,485.1200 AUD 3,542.6600 AUD 3,559.2000 AUD
2022-03-09 3,711.1937 AUD 2,861.6942 ETH 3,550.7600 AUD 3,532.9300 AUD 3,562.3400 AUD 3,734.4700 AUD
2022-03-08 3,510.8606 AUD 4,150.1656 ETH 3,400.9400 AUD 3,387.1900 AUD 3,448.4800 AUD 3,552.7900 AUD
2022-03-07 3,446.4089 AUD 3,971.2551 ETH 3,459.8700 AUD 3,339.8900 AUD 3,392.9100 AUD 3,402.0700 AUD
2022-03-06 3,564.7551 AUD 2,436.6636 ETH 3,629.4000 AUD 3,445.3700 AUD 3,548.9600 AUD 3,455.7600 AUD
2022-03-05 3,591.3540 AUD 1,786.3417 ETH 3,569.9900 AUD 3,529.6500 AUD 3,565.6500 AUD 3,627.2600 AUD
2022-03-04 3,693.0586 AUD 3,309.9819 ETH 3,867.8000 AUD 3,500.1000 AUD 3,557.9100 AUD 3,567.0900 AUD
2022-03-03 3,947.9158 AUD 2,928.3590 ETH 4,046.1700 AUD 3,810.3600 AUD 3,845.1900 AUD 3,870.0000 AUD
2022-03-02 4,091.0733 AUD 2,546.6023 ETH 4,106.6900 AUD 3,994.5800 AUD 4,031.5000 AUD 4,064.0800 AUD
2022-03-01 4,054.2021 AUD 2,254.2357 ETH 4,024.5800 AUD 3,925.0400 AUD 4,016.2400 AUD 4,106.7200 AUD
2022-02-28 3,761.8975 AUD 3,122.0351 ETH 3,647.2900 AUD 3,581.5500 AUD 3,648.1300 AUD 4,016.0000 AUD
2022-02-27 3,748.4505 AUD 2,392.4180 ETH 3,852.8100 AUD 3,560.0000 AUD 3,664.4100 AUD 3,643.0200 AUD
2022-02-26 3,875.0726 AUD 1,464.4950 ETH 3,840.7000 AUD 3,781.6600 AUD 3,833.0000 AUD 3,860.8400 AUD
2022-02-25 3,705.7021 AUD 2,767.9124 ETH 3,632.6100 AUD 3,582.4800 AUD 3,642.8500 AUD 3,887.9500 AUD
2022-02-24 3,421.5083 AUD 6,324.2142 ETH 3,570.3800 AUD 3,205.7000 AUD 3,275.4300 AUD 3,629.7400 AUD
2022-02-23 3,683.5389 AUD 2,690.9567 ETH 3,658.0100 AUD 3,574.4500 AUD 3,637.4500 AUD 3,594.0500 AUD
2022-02-22 3,570.0728 AUD 3,316.0712 ETH 3,584.8000 AUD 3,476.7500 AUD 3,525.5500 AUD 3,629.9300 AUD
2022-02-21 3,720.9833 AUD 4,383.6348 ETH 3,664.1200 AUD 3,575.0000 AUD 3,649.9100 AUD 3,585.6400 AUD
2022-02-20 3,697.1308 AUD 1,613.0987 ETH 3,861.8100 AUD 3,600.0200 AUD 3,677.5900 AUD 3,679.7400 AUD
2022-02-19 3,871.4166 AUD 1,318.0017 ETH 3,879.2600 AUD 3,763.5000 AUD 3,818.0000 AUD 3,862.3100 AUD
2022-02-18 3,994.9622 AUD 2,831.8469 ETH 4,031.6100 AUD 3,845.0600 AUD 3,896.0000 AUD 3,882.9500 AUD
2022-02-17 4,190.8888 AUD 2,707.3899 ETH 4,347.0100 AUD 3,976.8500 AUD 4,045.3900 AUD 4,017.2100 AUD
2022-02-16 4,363.0281 AUD 1,936.1769 ETH 4,459.9800 AUD 4,253.1500 AUD 4,296.9500 AUD 4,369.5100 AUD
2022-02-15 4,295.6124 AUD 1,850.7117 ETH 4,115.2700 AUD 4,087.2700 AUD 4,126.7600 AUD 4,378.1700 AUD
2022-02-14 4,062.0889 AUD 1,530.3254 ETH 4,026.8200 AUD 3,977.8200 AUD 4,026.0000 AUD 4,131.7500 AUD
2022-02-13 4,087.8938 AUD 1,334.2820 ETH 4,101.7100 AUD 3,986.8500 AUD 4,027.0900 AUD 4,036.2200 AUD
2022-02-12 4,107.7278 AUD 1,377.6214 ETH 4,112.3400 AUD 4,015.9400 AUD 4,073.6800 AUD 4,100.0600 AUD
2022-02-11 4,271.6073 AUD 2,650.7171 ETH 4,298.7700 AUD 4,044.3400 AUD 4,119.0300 AUD 4,116.2900 AUD
2022-02-10 4,437.1592 AUD 2,943.2046 ETH 4,527.8200 AUD 4,314.1400 AUD 4,365.6900 AUD 4,337.3300 AUD
2022-02-09 4,397.2715 AUD 2,369.6690 ETH 4,375.1600 AUD 4,272.3400 AUD 4,316.8900 AUD 4,521.0900 AUD
2022-02-08 4,387.8940 AUD 2,780.2957 ETH 4,419.9400 AUD 4,249.9200 AUD 4,298.0000 AUD 4,385.9800 AUD
2022-02-07 4,362.5829 AUD 3,313.2128 ETH 4,324.4700 AUD 4,244.2700 AUD 4,290.4300 AUD 4,424.5700 AUD
2022-02-06 4,268.9263 AUD 997.8424 ETH 4,281.7700 AUD 4,185.7300 AUD 4,250.1800 AUD 4,325.8000 AUD