Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
2,446.6792 AUD |
1,699.4105 ETH |
2,461.7400 AUD |
2,392.5200 AUD |
2,413.2600 AUD |
2,411.5100 AUD |
| 2023-02-20 |
2,457.6360 AUD |
1,645.5805 ETH |
2,447.2900 AUD |
2,403.6600 AUD |
2,438.3800 AUD |
2,454.6000 AUD |
| 2023-02-19 |
2,470.4473 AUD |
1,124.7690 ETH |
2,467.8000 AUD |
2,435.0000 AUD |
2,458.9000 AUD |
2,445.6200 AUD |
| 2023-02-18 |
2,470.0772 AUD |
895.9886 ETH |
2,461.5100 AUD |
2,448.2900 AUD |
2,457.4300 AUD |
2,466.8700 AUD |
| 2023-02-17 |
2,438.7083 AUD |
1,689.6033 ETH |
2,383.3100 AUD |
2,375.1400 AUD |
2,410.4200 AUD |
2,465.3100 AUD |
| 2023-02-16 |
2,443.5966 AUD |
2,466.7093 ETH |
2,421.5200 AUD |
2,384.1400 AUD |
2,406.0900 AUD |
2,394.4400 AUD |
| 2023-02-15 |
2,320.5309 AUD |
1,787.8600 ETH |
2,230.3200 AUD |
2,218.8300 AUD |
2,225.2900 AUD |
2,415.0000 AUD |
| 2023-02-14 |
2,183.8313 AUD |
1,734.3823 ETH |
2,162.1200 AUD |
2,145.6000 AUD |
2,154.4600 AUD |
2,232.5600 AUD |
| 2023-02-13 |
2,159.4550 AUD |
1,487.3385 ETH |
2,191.5700 AUD |
2,100.0000 AUD |
2,128.6000 AUD |
2,164.3900 AUD |
| 2023-02-12 |
2,210.1207 AUD |
795.8210 ETH |
2,232.5600 AUD |
2,161.0000 AUD |
2,192.7400 AUD |
2,191.8200 AUD |
| 2023-02-11 |
2,203.2621 AUD |
787.6663 ETH |
2,193.4400 AUD |
2,185.0000 AUD |
2,198.7000 AUD |
2,234.0900 AUD |
| 2023-02-10 |
2,220.8107 AUD |
1,585.9562 ETH |
2,229.8500 AUD |
2,161.7400 AUD |
2,196.2700 AUD |
2,191.1200 AUD |
| 2023-02-09 |
2,303.5568 AUD |
1,939.6339 ETH |
2,381.4300 AUD |
2,202.1700 AUD |
2,236.6300 AUD |
2,230.8500 AUD |
| 2023-02-08 |
2,397.0208 AUD |
1,354.0999 ETH |
2,401.0200 AUD |
2,352.1400 AUD |
2,379.2300 AUD |
2,372.9000 AUD |
| 2023-02-07 |
2,371.0005 AUD |
1,458.7829 ETH |
2,340.2300 AUD |
2,340.2300 AUD |
2,349.1900 AUD |
2,402.2700 AUD |
| 2023-02-06 |
2,363.1661 AUD |
1,254.0303 ETH |
2,359.5800 AUD |
2,318.2900 AUD |
2,341.6800 AUD |
2,358.1900 AUD |
| 2023-02-05 |
2,385.9476 AUD |
811.5759 ETH |
2,407.1700 AUD |
2,335.0000 AUD |
2,352.1100 AUD |
2,364.2400 AUD |
| 2023-02-04 |
2,406.5675 AUD |
760.2701 ETH |
2,402.3700 AUD |
2,376.5400 AUD |
2,388.3100 AUD |
2,424.3300 AUD |
| 2023-02-03 |
2,347.8655 AUD |
1,528.7273 ETH |
2,327.9600 AUD |
2,311.1900 AUD |
2,327.2700 AUD |
2,403.6800 AUD |
| 2023-02-02 |
2,349.7600 AUD |
2,114.2682 ETH |
2,301.5100 AUD |
2,297.3600 AUD |
2,340.8100 AUD |
2,342.8300 AUD |
| 2023-02-01 |
2,255.0651 AUD |
2,385.3819 ETH |
2,253.3600 AUD |
2,209.3300 AUD |
2,231.2200 AUD |
2,301.4200 AUD |
| 2023-01-31 |
2,247.6415 AUD |
1,169.9900 ETH |
2,223.7300 AUD |
2,219.5600 AUD |
2,233.8800 AUD |
2,248.5500 AUD |
| 2023-01-30 |
2,256.3881 AUD |
1,761.5617 ETH |
2,315.8400 AUD |
2,183.3000 AUD |
2,205.9400 AUD |
2,224.0000 AUD |
| 2023-01-29 |
2,268.7904 AUD |
1,502.8757 ETH |
2,208.7900 AUD |
2,203.4200 AUD |
2,231.8800 AUD |
2,317.5500 AUD |
| 2023-01-28 |
2,228.8616 AUD |
664.7419 ETH |
2,250.3400 AUD |
2,189.3900 AUD |
2,206.6500 AUD |
2,207.0000 AUD |
| 2023-01-27 |
2,228.2436 AUD |
1,338.8942 ETH |
2,256.1800 AUD |
2,186.8100 AUD |
2,215.2300 AUD |
2,250.7400 AUD |
| 2023-01-26 |
2,267.0008 AUD |
1,025.6067 ETH |
2,274.4500 AUD |
2,231.0600 AUD |
2,255.8700 AUD |
2,249.8100 AUD |
| 2023-01-25 |
2,211.4550 AUD |
2,333.8077 ETH |
2,211.0100 AUD |
2,149.1900 AUD |
2,181.0700 AUD |
2,280.1500 AUD |
| 2023-01-24 |
2,282.3473 AUD |
1,845.1745 ETH |
2,315.9200 AUD |
2,183.6700 AUD |
2,224.8000 AUD |
2,211.0000 AUD |
| 2023-01-23 |
2,331.2356 AUD |
1,613.2684 ETH |
2,333.0800 AUD |
2,281.0000 AUD |
2,314.0700 AUD |
2,320.2400 AUD |
| 2023-01-22 |
2,345.5795 AUD |
944.7813 ETH |
2,343.0000 AUD |
2,312.5900 AUD |
2,339.8200 AUD |
2,344.0700 AUD |
| 2023-01-21 |
2,379.9743 AUD |
1,760.6680 ETH |
2,386.3600 AUD |
2,330.9500 AUD |
2,368.9800 AUD |
2,357.4000 AUD |
| 2023-01-20 |
2,297.7068 AUD |
1,655.1852 ETH |
2,239.7600 AUD |
2,223.4300 AUD |
2,234.5100 AUD |
2,386.1300 AUD |
| 2023-01-19 |
2,215.1647 AUD |
1,327.5731 ETH |
2,174.4500 AUD |
2,172.8800 AUD |
2,194.2800 AUD |
2,239.1700 AUD |
| 2023-01-18 |
2,230.2893 AUD |
3,108.1847 ETH |
2,237.5500 AUD |
2,145.6100 AUD |
2,203.4400 AUD |
2,182.9900 AUD |
| 2023-01-17 |
2,252.8581 AUD |
2,397.0297 ETH |
2,261.3900 AUD |
2,212.2100 AUD |
2,242.9400 AUD |
2,252.4800 AUD |
| 2023-01-16 |
2,239.0325 AUD |
2,779.3712 ETH |
2,227.3400 AUD |
2,185.0700 AUD |
2,216.8000 AUD |
2,267.5900 AUD |
| 2023-01-15 |
2,203.2067 AUD |
1,111.8475 ETH |
2,225.5900 AUD |
2,173.4100 AUD |
2,189.7500 AUD |
2,226.0700 AUD |
| 2023-01-14 |
2,203.1191 AUD |
3,160.9713 ETH |
2,081.7800 AUD |
2,081.2600 AUD |
2,185.0000 AUD |
2,227.3800 AUD |
| 2023-01-13 |
2,035.3917 AUD |
1,764.4749 ETH |
2,034.3400 AUD |
2,011.8100 AUD |
2,020.5100 AUD |
2,080.0000 AUD |
| 2023-01-12 |
2,023.4677 AUD |
2,699.3478 ETH |
2,009.1800 AUD |
1,981.3500 AUD |
2,001.9000 AUD |
2,034.1900 AUD |
| 2023-01-11 |
1,940.6601 AUD |
1,899.3391 ETH |
1,936.4100 AUD |
1,912.0800 AUD |
1,920.0100 AUD |
2,007.3900 AUD |
| 2023-01-10 |
1,925.7288 AUD |
1,880.8842 ETH |
1,908.7100 AUD |
1,905.0500 AUD |
1,916.6100 AUD |
1,937.5500 AUD |
| 2023-01-09 |
1,894.8265 AUD |
3,347.4022 ETH |
1,869.1600 AUD |
1,844.0000 AUD |
1,876.1600 AUD |
1,909.2700 AUD |
| 2023-01-08 |
1,847.0609 AUD |
1,204.3892 ETH |
1,843.3900 AUD |
1,835.7200 AUD |
1,841.7000 AUD |
1,864.9000 AUD |
| 2023-01-07 |
1,844.9077 AUD |
988.6472 ETH |
1,847.0300 AUD |
1,838.5100 AUD |
1,841.1000 AUD |
1,842.6700 AUD |
| 2023-01-06 |
1,843.7303 AUD |
2,324.0284 ETH |
1,849.6900 AUD |
1,830.0700 AUD |
1,843.9200 AUD |
1,846.6900 AUD |
| 2023-01-05 |
1,838.3166 AUD |
1,943.4060 ETH |
1,837.9700 AUD |
1,821.7100 AUD |
1,831.7500 AUD |
1,848.8600 AUD |
| 2023-01-04 |
1,827.0211 AUD |
2,971.4610 ETH |
1,804.0500 AUD |
1,797.2800 AUD |
1,807.9000 AUD |
1,838.3600 AUD |
| 2023-01-03 |
1,794.5469 AUD |
2,163.2397 ETH |
1,781.8700 AUD |
1,776.0200 AUD |
1,781.2500 AUD |
1,805.9700 AUD |