Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
Date Price Volume Open Low High Close
2020-09-23 472.0488 AUD 394.6465 ETH 481.8100 AUD 447.6500 AUD 487.5300 AUD 455.7700 AUD
2020-09-22 478.7019 AUD 387.3443 ETH 473.3900 AUD 470.0000 AUD 486.8100 AUD 481.9800 AUD
2020-09-21 487.4389 AUD 686.6740 ETH 511.7400 AUD 464.0300 AUD 519.0900 AUD 474.0300 AUD
2020-09-20 521.5209 AUD 261.2188 ETH 532.7500 AUD 505.6400 AUD 532.7500 AUD 512.8900 AUD
2020-09-19 529.4289 AUD 202.1698 ETH 530.1000 AUD 521.0000 AUD 536.8500 AUD 532.4200 AUD
2020-09-18 534.4726 AUD 936.4851 ETH 536.7300 AUD 518.7400 AUD 541.1300 AUD 530.1000 AUD
2020-09-17 530.1468 AUD 578.1940 ETH 503.6300 AUD 503.6300 AUD 543.7200 AUD 537.3900 AUD
2020-09-16 502.3122 AUD 286.7530 ETH 504.5000 AUD 493.6500 AUD 513.7800 AUD 504.6300 AUD
2020-09-15 515.7367 AUD 344.3100 ETH 525.1900 AUD 504.0700 AUD 530.2100 AUD 504.8300 AUD
2020-09-14 518.2438 AUD 293.3901 ETH 510.7100 AUD 497.6300 AUD 533.2300 AUD 524.2400 AUD
2020-09-13 514.2423 AUD 481.5935 ETH 540.4800 AUD 493.6700 AUD 544.1100 AUD 510.5600 AUD
2020-09-12 517.8734 AUD 237.7649 ETH 521.4800 AUD 509.7000 AUD 541.6400 AUD 540.4800 AUD
2020-09-11 509.7775 AUD 292.0024 ETH 514.8100 AUD 497.3400 AUD 523.1000 AUD 521.2800 AUD
2020-09-10 515.8000 AUD 495.8100 ETH 492.6800 AUD 492.6800 AUD 524.1400 AUD 514.7700 AUD
2020-09-09 479.7526 AUD 554.5124 ETH 475.8200 AUD 466.8200 AUD 501.6100 AUD 491.0900 AUD
2020-09-08 475.2612 AUD 796.6574 ETH 494.8800 AUD 460.7600 AUD 497.5300 AUD 475.6900 AUD
2020-09-07 476.7059 AUD 695.8205 ETH 492.2500 AUD 452.5500 AUD 500.2400 AUD 493.8400 AUD
2020-09-06 480.2277 AUD 723.4813 ETH 464.0100 AUD 442.0000 AUD 500.1800 AUD 494.5000 AUD
2020-09-05 468.5900 AUD 2,540.0245 ETH 541.6800 AUD 434.7800 AUD 550.0000 AUD 467.9900 AUD
2020-09-04 540.0561 AUD 789.9421 ETH 532.2800 AUD 510.0000 AUD 559.6700 AUD 539.1000 AUD
2020-09-03 566.7534 AUD 1,155.2428 ETH 604.9100 AUD 519.6000 AUD 621.3600 AUD 534.1600 AUD
2020-09-02 619.8078 AUD 739.7638 ETH 655.0000 AUD 583.0300 AUD 661.6100 AUD 605.4600 AUD
2020-09-01 638.7096 AUD 647.8864 ETH 591.6400 AUD 588.7300 AUD 669.4000 AUD 650.5300 AUD
2020-08-31 588.8654 AUD 217.0770 ETH 588.4200 AUD 576.0400 AUD 601.9400 AUD 597.0000 AUD
2020-08-30 567.1496 AUD 322.4476 ETH 550.5800 AUD 550.5800 AUD 590.0800 AUD 586.1500 AUD
2020-08-29 548.3944 AUD 153.8501 ETH 542.2100 AUD 539.5500 AUD 555.5700 AUD 552.0200 AUD
2020-08-28 540.1978 AUD 172.2799 ETH 532.9800 AUD 529.9400 AUD 547.1700 AUD 542.2600 AUD
2020-08-27 536.4908 AUD 138.1797 ETH 541.7400 AUD 520.0000 AUD 550.8000 AUD 532.9400 AUD
2020-08-26 541.2156 AUD 219.8151 ETH 535.3800 AUD 531.2000 AUD 548.3800 AUD 540.1200 AUD
2020-08-25 550.2977 AUD 384.4389 ETH 576.5100 AUD 522.9000 AUD 576.5100 AUD 540.0000 AUD
2020-08-24 564.9824 AUD 285.3333 ETH 550.0000 AUD 548.5900 AUD 577.6600 AUD 575.7500 AUD
2020-08-23 552.5316 AUD 189.3025 ETH 559.8500 AUD 544.0000 AUD 559.9400 AUD 553.0600 AUD
2020-08-22 548.4986 AUD 235.4049 ETH 547.4500 AUD 538.9100 AUD 560.0200 AUD 560.0200 AUD
2020-08-21 567.6934 AUD 275.6266 ETH 581.6900 AUD 545.0000 AUD 584.2500 AUD 547.6900 AUD
2020-08-20 577.2188 AUD 180.2841 ETH 575.5900 AUD 566.5900 AUD 587.9600 AUD 585.0000 AUD
2020-08-19 578.0056 AUD 486.8418 ETH 586.0000 AUD 555.0000 AUD 592.0300 AUD 572.3000 AUD
2020-08-18 598.9281 AUD 331.9985 ETH 603.5700 AUD 580.4400 AUD 605.9000 AUD 588.7300 AUD
2020-08-17 602.8020 AUD 366.8926 ETH 605.5500 AUD 592.4300 AUD 625.7300 AUD 602.8300 AUD
2020-08-16 597.8660 AUD 303.5067 ETH 607.4300 AUD 581.2100 AUD 612.0900 AUD 608.0800 AUD
2020-08-15 614.2668 AUD 195.9352 ETH 618.0000 AUD 603.7400 AUD 623.1800 AUD 607.4300 AUD
2020-08-14 602.5904 AUD 421.8497 ETH 606.4500 AUD 591.9900 AUD 626.6700 AUD 616.1100 AUD
2020-08-13 569.8557 AUD 316.3726 ETH 547.4900 AUD 540.8800 AUD 617.4500 AUD 605.2200 AUD
2020-08-12 536.8139 AUD 261.9077 ETH 537.4500 AUD 525.4000 AUD 548.9000 AUD 546.9300 AUD
2020-08-11 551.1801 AUD 453.4980 ETH 557.3300 AUD 521.2300 AUD 562.8500 AUD 536.7000 AUD
2020-08-10 552.7801 AUD 415.5262 ETH 549.7800 AUD 545.0000 AUD 560.5000 AUD 556.7600 AUD
2020-08-09 553.1382 AUD 282.1762 ETH 558.6900 AUD 540.4400 AUD 562.3100 AUD 545.5100 AUD
2020-08-08 543.7552 AUD 261.4354 ETH 532.8500 AUD 530.1900 AUD 558.6200 AUD 558.6200 AUD
2020-08-07 546.3560 AUD 514.1808 ETH 549.9100 AUD 514.1000 AUD 555.1900 AUD 534.0000 AUD
2020-08-06 553.2647 AUD 236.6538 ETH 558.8500 AUD 546.0000 AUD 558.8500 AUD 546.0000 AUD
2020-08-05 551.9745 AUD 235.7491 ETH 546.4300 AUD 540.4900 AUD 569.4100 AUD 558.8500 AUD