Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
4,536.1047 AUD |
2,520.6619 ETH |
4,450.0000 AUD |
4,444.2800 AUD |
4,518.1900 AUD |
4,605.8200 AUD |
| 2021-08-19 |
4,226.0034 AUD |
2,100.0657 ETH |
4,174.5500 AUD |
4,109.0000 AUD |
4,164.2600 AUD |
4,393.6200 AUD |
| 2021-08-18 |
4,198.5160 AUD |
2,287.2857 ETH |
4,157.0300 AUD |
4,078.9400 AUD |
4,187.5700 AUD |
4,192.7200 AUD |
| 2021-08-17 |
4,343.7356 AUD |
2,659.1993 ETH |
4,290.0000 AUD |
4,168.0500 AUD |
4,256.3100 AUD |
4,174.3700 AUD |
| 2021-08-16 |
4,438.0615 AUD |
2,232.3758 ETH |
4,500.0000 AUD |
4,285.0100 AUD |
4,332.3800 AUD |
4,366.8800 AUD |
| 2021-08-15 |
4,375.8965 AUD |
2,567.9711 ETH |
4,450.0000 AUD |
4,238.5700 AUD |
4,305.6500 AUD |
4,502.1800 AUD |
| 2021-08-14 |
4,448.5191 AUD |
2,176.8757 ETH |
4,519.1000 AUD |
4,360.0100 AUD |
4,417.9600 AUD |
4,460.4800 AUD |
| 2021-08-13 |
4,386.4429 AUD |
2,563.4457 ETH |
4,158.0000 AUD |
4,147.0500 AUD |
4,195.3500 AUD |
4,460.0000 AUD |
| 2021-08-12 |
4,246.7019 AUD |
3,556.6292 ETH |
4,292.6500 AUD |
4,064.7900 AUD |
4,143.3600 AUD |
4,143.4400 AUD |
| 2021-08-11 |
4,360.5513 AUD |
3,652.3440 ETH |
4,286.6300 AUD |
4,260.0000 AUD |
4,314.0900 AUD |
4,315.2400 AUD |
| 2021-08-10 |
4,284.5905 AUD |
3,446.6578 ETH |
4,316.1700 AUD |
4,166.0000 AUD |
4,233.7000 AUD |
4,331.0000 AUD |
| 2021-08-09 |
4,138.5753 AUD |
5,442.1646 ETH |
4,114.4500 AUD |
3,940.3000 AUD |
4,006.2400 AUD |
4,224.9300 AUD |
| 2021-08-08 |
4,216.2896 AUD |
4,233.4775 ETH |
4,303.8700 AUD |
4,016.8000 AUD |
4,083.3900 AUD |
4,100.5000 AUD |
| 2021-08-07 |
4,135.1788 AUD |
6,854.7154 ETH |
3,931.3700 AUD |
3,896.1200 AUD |
3,969.0000 AUD |
4,293.5600 AUD |
| 2021-08-06 |
3,820.0090 AUD |
3,861.9526 ETH |
3,824.9600 AUD |
3,689.5700 AUD |
3,740.5100 AUD |
3,933.6400 AUD |
| 2021-08-05 |
3,663.9567 AUD |
6,334.0739 ETH |
3,698.7700 AUD |
3,429.4400 AUD |
3,541.6500 AUD |
3,827.2700 AUD |
| 2021-08-04 |
3,516.3391 AUD |
4,575.1256 ETH |
3,396.6900 AUD |
3,318.0000 AUD |
3,354.3300 AUD |
3,682.9200 AUD |
| 2021-08-03 |
3,403.8440 AUD |
3,735.9776 ETH |
3,547.5700 AUD |
3,311.6000 AUD |
3,365.4700 AUD |
3,415.3100 AUD |
| 2021-08-02 |
3,522.4126 AUD |
2,756.5372 ETH |
3,490.1500 AUD |
3,420.0000 AUD |
3,493.0600 AUD |
3,555.5200 AUD |
| 2021-08-01 |
3,553.8576 AUD |
3,038.5136 ETH |
3,463.5100 AUD |
3,440.0000 AUD |
3,514.9900 AUD |
3,559.3300 AUD |
| 2021-07-31 |
3,363.2763 AUD |
1,948.4704 ETH |
3,353.6100 AUD |
3,304.1600 AUD |
3,327.9700 AUD |
3,471.9700 AUD |
| 2021-07-30 |
3,245.6512 AUD |
2,581.2575 ETH |
3,224.9500 AUD |
3,136.8400 AUD |
3,189.0300 AUD |
3,314.9900 AUD |
| 2021-07-29 |
3,121.0433 AUD |
2,005.8745 ETH |
3,121.2700 AUD |
3,081.2500 AUD |
3,107.7900 AUD |
3,124.7400 AUD |
| 2021-07-28 |
3,127.2574 AUD |
3,534.4736 ETH |
3,129.4100 AUD |
3,058.0000 AUD |
3,127.5200 AUD |
3,132.0000 AUD |
| 2021-07-27 |
3,032.5748 AUD |
3,990.8526 ETH |
3,009.0000 AUD |
2,916.8800 AUD |
2,961.2800 AUD |
3,081.7600 AUD |
| 2021-07-26 |
3,145.9929 AUD |
5,450.4792 ETH |
2,973.9000 AUD |
2,950.0000 AUD |
3,057.6000 AUD |
3,040.9900 AUD |
| 2021-07-25 |
2,936.0769 AUD |
2,650.2409 ETH |
2,976.2500 AUD |
2,866.1100 AUD |
2,902.2900 AUD |
2,972.0000 AUD |
| 2021-07-24 |
2,912.2932 AUD |
2,359.8062 ETH |
2,889.5200 AUD |
2,865.0500 AUD |
2,890.0300 AUD |
2,941.6300 AUD |
| 2021-07-23 |
2,793.0825 AUD |
2,875.7418 ETH |
2,750.0000 AUD |
2,711.0000 AUD |
2,738.9700 AUD |
2,889.8800 AUD |
| 2021-07-22 |
2,711.2093 AUD |
2,574.7231 ETH |
2,715.2000 AUD |
2,643.0000 AUD |
2,695.0700 AUD |
2,737.1200 AUD |
| 2021-07-21 |
2,600.6431 AUD |
3,516.4805 ETH |
2,440.8300 AUD |
2,395.7400 AUD |
2,428.8000 AUD |
2,692.1700 AUD |
| 2021-07-20 |
2,406.0708 AUD |
3,287.5807 ETH |
2,479.7300 AUD |
2,351.1600 AUD |
2,390.1400 AUD |
2,448.4700 AUD |
| 2021-07-19 |
2,513.5111 AUD |
2,531.6578 ETH |
2,564.0000 AUD |
2,456.0000 AUD |
2,488.8800 AUD |
2,467.7400 AUD |
| 2021-07-18 |
2,634.4466 AUD |
1,431.4527 ETH |
2,571.9800 AUD |
2,548.5400 AUD |
2,578.0000 AUD |
2,556.7000 AUD |
| 2021-07-17 |
2,548.3304 AUD |
1,000.3981 ETH |
2,534.1300 AUD |
2,505.0000 AUD |
2,532.4400 AUD |
2,584.3200 AUD |
| 2021-07-16 |
2,567.3746 AUD |
2,079.4270 ETH |
2,592.3300 AUD |
2,495.7800 AUD |
2,522.6900 AUD |
2,531.0000 AUD |
| 2021-07-15 |
2,622.8049 AUD |
2,429.8955 ETH |
2,670.2800 AUD |
2,538.1400 AUD |
2,571.0000 AUD |
2,596.0000 AUD |
| 2021-07-14 |
2,596.5511 AUD |
2,788.1377 ETH |
2,609.7900 AUD |
2,502.1500 AUD |
2,535.1100 AUD |
2,660.9100 AUD |
| 2021-07-13 |
2,676.5444 AUD |
2,874.7725 ETH |
2,719.8100 AUD |
2,582.5800 AUD |
2,622.2700 AUD |
2,622.2700 AUD |
| 2021-07-12 |
2,805.3534 AUD |
1,709.6105 ETH |
2,854.0000 AUD |
2,692.0000 AUD |
2,725.0400 AUD |
2,715.0000 AUD |
| 2021-07-11 |
2,842.7278 AUD |
1,212.5744 ETH |
2,830.8900 AUD |
2,785.0000 AUD |
2,808.4100 AUD |
2,891.4100 AUD |
| 2021-07-10 |
2,840.4531 AUD |
1,731.2728 ETH |
2,871.3800 AUD |
2,776.8100 AUD |
2,803.2300 AUD |
2,819.9300 AUD |
| 2021-07-09 |
2,852.6335 AUD |
3,970.2426 ETH |
2,844.0000 AUD |
2,765.0000 AUD |
2,809.8400 AUD |
2,885.5500 AUD |
| 2021-07-08 |
2,959.7001 AUD |
3,851.1336 ETH |
3,096.4700 AUD |
2,864.2100 AUD |
2,880.4200 AUD |
2,875.9600 AUD |
| 2021-07-07 |
3,146.5138 AUD |
2,354.6887 ETH |
3,094.5400 AUD |
3,062.9400 AUD |
3,106.9100 AUD |
3,154.9000 AUD |
| 2021-07-06 |
3,043.8246 AUD |
3,215.7445 ETH |
2,916.9000 AUD |
2,911.6300 AUD |
2,963.5900 AUD |
3,093.2500 AUD |
| 2021-07-05 |
2,996.8638 AUD |
2,932.4566 ETH |
3,084.7300 AUD |
2,870.0000 AUD |
2,946.3000 AUD |
2,967.4200 AUD |
| 2021-07-04 |
3,058.5539 AUD |
3,251.4113 ETH |
2,957.5200 AUD |
2,913.6900 AUD |
2,938.5000 AUD |
3,080.1800 AUD |
| 2021-07-03 |
2,911.7323 AUD |
1,837.0684 ETH |
2,870.8900 AUD |
2,810.8100 AUD |
2,845.2400 AUD |
2,946.8200 AUD |
| 2021-07-02 |
2,783.8086 AUD |
2,676.2768 ETH |
2,814.0000 AUD |
2,706.0000 AUD |
2,735.1700 AUD |
2,862.1700 AUD |