Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
Date Price Volume Open Low High Close
2020-11-10 620.9868 AUD 353.1372 ETH 610.0000 AUD 608.4500 AUD 627.9800 AUD 622.3600 AUD
2020-11-09 621.5145 AUD 251.5349 ETH 626.1300 AUD 601.1900 AUD 634.5600 AUD 614.9700 AUD
2020-11-08 621.0560 AUD 308.9687 ETH 602.4000 AUD 601.3600 AUD 636.1300 AUD 629.6000 AUD
2020-11-07 623.7579 AUD 513.6328 ETH 632.4000 AUD 588.8800 AUD 649.9900 AUD 604.0800 AUD
2020-11-06 606.1547 AUD 723.8475 ETH 578.5600 AUD 575.1300 AUD 635.4100 AUD 633.3500 AUD
2020-11-05 567.9571 AUD 728.6288 ETH 565.0700 AUD 555.1300 AUD 581.9800 AUD 576.1500 AUD
2020-11-04 554.2417 AUD 400.1725 ETH 542.3800 AUD 535.7100 AUD 571.7700 AUD 564.3800 AUD
2020-11-03 537.3835 AUD 276.8727 ETH 546.1700 AUD 530.4700 AUD 549.3400 AUD 541.1600 AUD
2020-11-02 562.0710 AUD 380.0034 ETH 570.0000 AUD 541.1100 AUD 580.5300 AUD 547.5700 AUD
2020-11-01 554.9899 AUD 227.9892 ETH 552.5400 AUD 550.0000 AUD 569.5200 AUD 569.5200 AUD
2020-10-31 554.1925 AUD 205.0471 ETH 547.7500 AUD 545.6000 AUD 562.0000 AUD 552.8800 AUD
2020-10-30 545.5225 AUD 313.8392 ETH 550.7800 AUD 534.7200 AUD 559.5300 AUD 548.6200 AUD
2020-10-29 554.3103 AUD 263.1727 ETH 552.9500 AUD 546.1500 AUD 565.0700 AUD 553.3000 AUD
2020-10-28 561.3024 AUD 426.7089 ETH 571.7700 AUD 543.2500 AUD 576.2900 AUD 554.0400 AUD
2020-10-27 562.8610 AUD 216.6320 ETH 555.1300 AUD 550.7800 AUD 577.4200 AUD 569.5000 AUD
2020-10-26 561.9809 AUD 249.2135 ETH 572.0400 AUD 541.1200 AUD 580.0000 AUD 556.4900 AUD
2020-10-25 576.5576 AUD 245.1105 ETH 579.0700 AUD 568.3800 AUD 586.5800 AUD 574.0400 AUD
2020-10-24 580.0127 AUD 152.6303 ETH 574.0000 AUD 572.8700 AUD 585.4400 AUD 579.6900 AUD
2020-10-23 579.9076 AUD 184.2814 ETH 581.9500 AUD 566.1500 AUD 588.0000 AUD 574.8500 AUD
2020-10-22 578.0966 AUD 379.8799 ETH 551.6600 AUD 551.6600 AUD 593.0000 AUD 581.9500 AUD
2020-10-21 549.4518 AUD 401.3332 ETH 525.2000 AUD 525.2000 AUD 566.5300 AUD 551.8600 AUD
2020-10-20 533.5635 AUD 178.9924 ETH 540.7100 AUD 522.1200 AUD 542.5500 AUD 525.2000 AUD
2020-10-19 535.1623 AUD 165.9089 ETH 536.4100 AUD 528.6800 AUD 543.5100 AUD 540.2000 AUD
2020-10-18 532.3735 AUD 139.7065 ETH 522.5700 AUD 522.5700 AUD 536.0900 AUD 536.0900 AUD
2020-10-17 521.5010 AUD 72.3568 ETH 518.0000 AUD 516.0100 AUD 525.0000 AUD 523.1000 AUD
2020-10-16 525.2858 AUD 261.6163 ETH 535.7900 AUD 513.7900 AUD 538.5000 AUD 519.0200 AUD
2020-10-15 533.0084 AUD 130.9399 ETH 532.1600 AUD 526.1200 AUD 539.0100 AUD 535.6000 AUD
2020-10-14 534.8090 AUD 221.7042 ETH 535.7900 AUD 524.0000 AUD 539.0000 AUD 532.1600 AUD
2020-10-13 537.8411 AUD 185.8423 ETH 538.9900 AUD 526.1200 AUD 543.0100 AUD 533.6600 AUD
2020-10-12 525.6811 AUD 451.6527 ETH 521.4900 AUD 510.6900 AUD 552.1900 AUD 539.0100 AUD
2020-10-11 520.4557 AUD 207.6373 ETH 516.8600 AUD 513.6900 AUD 524.5900 AUD 520.7300 AUD
2020-10-10 519.8634 AUD 245.4681 ETH 507.6700 AUD 507.6700 AUD 526.0000 AUD 514.8100 AUD
2020-10-09 498.7045 AUD 241.9056 ETH 491.9400 AUD 488.2200 AUD 512.1600 AUD 508.3700 AUD
2020-10-08 480.5153 AUD 311.5465 ETH 481.8000 AUD 470.0000 AUD 495.1200 AUD 491.4700 AUD
2020-10-07 479.0225 AUD 179.3128 ETH 482.0000 AUD 472.4500 AUD 482.9400 AUD 481.8000 AUD
2020-10-06 491.3832 AUD 383.2430 ETH 495.6400 AUD 477.1900 AUD 497.0800 AUD 482.2000 AUD
2020-10-05 494.0735 AUD 195.3153 ETH 494.9000 AUD 489.7400 AUD 498.0000 AUD 494.4400 AUD
2020-10-04 491.8366 AUD 127.9502 ETH 486.4000 AUD 484.0000 AUD 497.0000 AUD 494.7000 AUD
2020-10-03 489.1622 AUD 96.8068 ETH 483.9100 AUD 483.9100 AUD 493.0000 AUD 486.8200 AUD
2020-10-02 481.3950 AUD 286.3865 ETH 493.6500 AUD 472.0000 AUD 497.6200 AUD 486.0000 AUD
2020-10-01 505.8764 AUD 208.1773 ETH 506.6400 AUD 484.8800 AUD 517.3000 AUD 494.6500 AUD
2020-09-30 501.4004 AUD 201.5367 ETH 506.6700 AUD 496.7200 AUD 506.6700 AUD 504.6300 AUD
2020-09-29 504.3728 AUD 192.2127 ETH 500.6200 AUD 498.0000 AUD 509.0700 AUD 506.5000 AUD
2020-09-28 513.7410 AUD 371.9124 ETH 511.2700 AUD 500.6200 AUD 524.1400 AUD 503.2900 AUD
2020-09-27 509.7855 AUD 246.0166 ETH 507.4200 AUD 497.6800 AUD 518.8000 AUD 510.7100 AUD
2020-09-26 503.4424 AUD 141.3721 ETH 504.6200 AUD 495.6400 AUD 509.7000 AUD 508.7000 AUD
2020-09-25 495.5574 AUD 212.0590 ETH 497.6700 AUD 481.6900 AUD 511.8700 AUD 503.5200 AUD
2020-09-24 481.0832 AUD 865.2074 ETH 454.8600 AUD 451.2400 AUD 502.6200 AUD 497.6300 AUD
2020-09-23 472.0488 AUD 394.6465 ETH 481.8100 AUD 447.6500 AUD 487.5300 AUD 455.7700 AUD
2020-09-22 478.7019 AUD 387.3443 ETH 473.3900 AUD 470.0000 AUD 486.8100 AUD 481.9800 AUD