Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
4,926.6981 AUD |
931.5683 ETH |
4,887.0800 AUD |
4,856.8300 AUD |
4,907.8200 AUD |
4,936.2100 AUD |
| 2021-10-08 |
4,933.2339 AUD |
3,271.3855 ETH |
4,915.2900 AUD |
4,849.2900 AUD |
4,890.0900 AUD |
4,883.1500 AUD |
| 2021-10-07 |
4,896.9636 AUD |
2,696.2115 ETH |
4,918.1800 AUD |
4,774.1200 AUD |
4,866.0900 AUD |
4,931.8600 AUD |
| 2021-10-06 |
4,827.1385 AUD |
3,881.6809 ETH |
4,830.7700 AUD |
4,635.0000 AUD |
4,685.5700 AUD |
4,948.2900 AUD |
| 2021-10-05 |
4,718.1323 AUD |
2,569.2430 ETH |
4,658.3900 AUD |
4,632.9100 AUD |
4,678.1400 AUD |
4,853.3000 AUD |
| 2021-10-04 |
4,630.2959 AUD |
3,097.4220 ETH |
4,714.1200 AUD |
4,506.7100 AUD |
4,580.7400 AUD |
4,651.8400 AUD |
| 2021-10-03 |
4,717.4142 AUD |
1,902.8960 ETH |
4,679.8000 AUD |
4,621.1800 AUD |
4,686.1100 AUD |
4,695.5300 AUD |
| 2021-10-02 |
4,592.1275 AUD |
2,198.9580 ETH |
4,565.0100 AUD |
4,496.7300 AUD |
4,530.9300 AUD |
4,748.2200 AUD |
| 2021-10-01 |
4,336.6909 AUD |
3,551.0644 ETH |
4,153.4700 AUD |
4,118.2900 AUD |
4,177.0600 AUD |
4,570.2900 AUD |
| 2021-09-30 |
4,142.9733 AUD |
3,125.9407 ETH |
3,978.9800 AUD |
3,957.6800 AUD |
4,088.5100 AUD |
4,139.7600 AUD |
| 2021-09-29 |
3,983.7168 AUD |
2,212.3116 ETH |
3,878.8500 AUD |
3,859.5000 AUD |
3,929.7200 AUD |
3,929.6500 AUD |
| 2021-09-28 |
4,003.6833 AUD |
3,166.5188 ETH |
4,023.0600 AUD |
3,882.2600 AUD |
3,925.7200 AUD |
3,985.6200 AUD |
| 2021-09-27 |
4,240.5999 AUD |
2,761.6278 ETH |
4,220.0600 AUD |
4,048.5400 AUD |
4,105.8000 AUD |
4,128.1700 AUD |
| 2021-09-26 |
4,000.4549 AUD |
2,377.9430 ETH |
4,036.7800 AUD |
3,793.1100 AUD |
3,916.2500 AUD |
4,263.4600 AUD |
| 2021-09-25 |
4,018.1115 AUD |
1,975.1528 ETH |
4,043.5800 AUD |
3,877.4200 AUD |
4,023.8700 AUD |
4,065.3000 AUD |
| 2021-09-24 |
4,037.6130 AUD |
4,700.5493 ETH |
4,327.5200 AUD |
3,785.3000 AUD |
3,931.1100 AUD |
4,090.3200 AUD |
| 2021-09-23 |
4,277.3558 AUD |
2,773.6793 ETH |
4,267.0000 AUD |
4,188.5400 AUD |
4,254.0000 AUD |
4,313.4000 AUD |
| 2021-09-22 |
4,012.0515 AUD |
4,210.1191 ETH |
3,834.2000 AUD |
3,795.0500 AUD |
3,918.3300 AUD |
4,193.5600 AUD |
| 2021-09-21 |
4,082.8650 AUD |
5,651.3063 ETH |
4,107.9000 AUD |
3,686.8300 AUD |
3,866.7900 AUD |
3,866.7900 AUD |
| 2021-09-20 |
4,283.1073 AUD |
4,986.7880 ETH |
4,596.0000 AUD |
4,050.9500 AUD |
4,209.9700 AUD |
4,209.9700 AUD |
| 2021-09-19 |
4,660.9632 AUD |
1,722.2043 ETH |
4,735.1500 AUD |
4,523.4000 AUD |
4,617.2800 AUD |
4,559.0000 AUD |
| 2021-09-18 |
4,779.0514 AUD |
1,557.1592 ETH |
4,687.3000 AUD |
4,648.1000 AUD |
4,698.9900 AUD |
4,711.9400 AUD |
| 2021-09-17 |
4,778.8525 AUD |
2,835.6510 ETH |
4,903.7600 AUD |
4,614.8400 AUD |
4,699.0400 AUD |
4,673.1700 AUD |
| 2021-09-16 |
4,928.5181 AUD |
2,728.8089 ETH |
4,930.9100 AUD |
4,780.7300 AUD |
4,889.8300 AUD |
4,863.5500 AUD |
| 2021-09-15 |
4,693.5155 AUD |
3,073.0426 ETH |
4,700.0000 AUD |
4,599.2500 AUD |
4,643.0400 AUD |
4,867.1300 AUD |
| 2021-09-14 |
4,542.1393 AUD |
2,101.8675 ETH |
4,474.5400 AUD |
4,451.1400 AUD |
4,500.3000 AUD |
4,573.6900 AUD |
| 2021-09-13 |
4,413.7493 AUD |
4,503.8871 ETH |
4,641.3000 AUD |
4,244.0200 AUD |
4,370.8000 AUD |
4,481.9500 AUD |
| 2021-09-12 |
4,588.9378 AUD |
1,571.5163 ETH |
4,451.0900 AUD |
4,412.6300 AUD |
4,459.7000 AUD |
4,601.2800 AUD |
| 2021-09-11 |
4,470.3918 AUD |
1,833.4411 ETH |
4,374.7800 AUD |
4,362.0000 AUD |
4,432.6300 AUD |
4,464.2600 AUD |
| 2021-09-10 |
4,574.6104 AUD |
4,129.1857 ETH |
4,656.9000 AUD |
4,363.1600 AUD |
4,496.4800 AUD |
4,456.1700 AUD |
| 2021-09-09 |
4,751.7274 AUD |
4,961.4095 ETH |
4,764.4000 AUD |
4,624.2600 AUD |
4,718.2500 AUD |
4,702.9200 AUD |
| 2021-09-08 |
4,621.9937 AUD |
7,647.6748 ETH |
4,687.6000 AUD |
4,368.3600 AUD |
4,576.8000 AUD |
4,744.9900 AUD |
| 2021-09-07 |
4,931.7552 AUD |
7,901.3887 ETH |
5,292.1000 AUD |
4,000.0000 AUD |
4,659.6000 AUD |
4,611.0100 AUD |
| 2021-09-06 |
5,296.6564 AUD |
2,656.5999 ETH |
5,325.3300 AUD |
5,214.0800 AUD |
5,281.8000 AUD |
5,292.2600 AUD |
| 2021-09-05 |
5,263.5261 AUD |
1,942.6156 ETH |
5,248.5800 AUD |
5,175.9200 AUD |
5,225.8500 AUD |
5,329.8900 AUD |
| 2021-09-04 |
5,285.4050 AUD |
2,190.5584 ETH |
5,308.9600 AUD |
5,174.3100 AUD |
5,228.8600 AUD |
5,234.5600 AUD |
| 2021-09-03 |
5,245.9682 AUD |
3,787.5736 ETH |
5,131.2300 AUD |
5,025.7300 AUD |
5,068.9800 AUD |
5,268.1200 AUD |
| 2021-09-02 |
5,118.4160 AUD |
2,697.2726 ETH |
5,209.5900 AUD |
5,051.3200 AUD |
5,091.3200 AUD |
5,172.1000 AUD |
| 2021-09-01 |
4,853.2982 AUD |
3,409.1266 ETH |
4,696.7000 AUD |
4,642.2300 AUD |
4,707.0000 AUD |
5,102.0000 AUD |
| 2021-08-31 |
4,577.9775 AUD |
2,750.4532 ETH |
4,436.8400 AUD |
4,385.5700 AUD |
4,430.9500 AUD |
4,659.4600 AUD |
| 2021-08-30 |
4,439.0387 AUD |
2,161.8644 ETH |
4,419.5300 AUD |
4,313.8500 AUD |
4,352.8500 AUD |
4,476.7400 AUD |
| 2021-08-29 |
4,408.9976 AUD |
1,826.5310 ETH |
4,466.4500 AUD |
4,255.0000 AUD |
4,382.1900 AUD |
4,422.8000 AUD |
| 2021-08-28 |
4,453.9690 AUD |
1,665.8765 ETH |
4,495.3500 AUD |
4,395.5100 AUD |
4,423.5700 AUD |
4,450.4800 AUD |
| 2021-08-27 |
4,351.9709 AUD |
1,713.3242 ETH |
4,285.8700 AUD |
4,245.4600 AUD |
4,300.0000 AUD |
4,487.2800 AUD |
| 2021-08-26 |
4,313.5723 AUD |
1,775.0775 ETH |
4,444.7700 AUD |
4,218.0000 AUD |
4,290.9700 AUD |
4,333.2400 AUD |
| 2021-08-25 |
4,374.5658 AUD |
2,142.8441 ETH |
4,382.6100 AUD |
4,261.9100 AUD |
4,318.9600 AUD |
4,430.7200 AUD |
| 2021-08-24 |
4,526.7442 AUD |
2,081.0732 ETH |
4,618.4100 AUD |
4,351.0000 AUD |
4,407.0700 AUD |
4,432.0000 AUD |
| 2021-08-23 |
4,636.8560 AUD |
2,553.3237 ETH |
4,549.1900 AUD |
4,530.4400 AUD |
4,571.9100 AUD |
4,603.8000 AUD |
| 2021-08-22 |
4,520.1489 AUD |
1,462.2906 ETH |
4,541.3600 AUD |
4,400.8700 AUD |
4,460.6700 AUD |
4,471.7800 AUD |
| 2021-08-21 |
4,591.1737 AUD |
1,683.3607 ETH |
4,605.1600 AUD |
4,513.8600 AUD |
4,552.5800 AUD |
4,566.6700 AUD |