Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
620.9868 AUD |
353.1372 ETH |
610.0000 AUD |
608.4500 AUD |
627.9800 AUD |
622.3600 AUD |
| 2020-11-09 |
621.5145 AUD |
251.5349 ETH |
626.1300 AUD |
601.1900 AUD |
634.5600 AUD |
614.9700 AUD |
| 2020-11-08 |
621.0560 AUD |
308.9687 ETH |
602.4000 AUD |
601.3600 AUD |
636.1300 AUD |
629.6000 AUD |
| 2020-11-07 |
623.7579 AUD |
513.6328 ETH |
632.4000 AUD |
588.8800 AUD |
649.9900 AUD |
604.0800 AUD |
| 2020-11-06 |
606.1547 AUD |
723.8475 ETH |
578.5600 AUD |
575.1300 AUD |
635.4100 AUD |
633.3500 AUD |
| 2020-11-05 |
567.9571 AUD |
728.6288 ETH |
565.0700 AUD |
555.1300 AUD |
581.9800 AUD |
576.1500 AUD |
| 2020-11-04 |
554.2417 AUD |
400.1725 ETH |
542.3800 AUD |
535.7100 AUD |
571.7700 AUD |
564.3800 AUD |
| 2020-11-03 |
537.3835 AUD |
276.8727 ETH |
546.1700 AUD |
530.4700 AUD |
549.3400 AUD |
541.1600 AUD |
| 2020-11-02 |
562.0710 AUD |
380.0034 ETH |
570.0000 AUD |
541.1100 AUD |
580.5300 AUD |
547.5700 AUD |
| 2020-11-01 |
554.9899 AUD |
227.9892 ETH |
552.5400 AUD |
550.0000 AUD |
569.5200 AUD |
569.5200 AUD |
| 2020-10-31 |
554.1925 AUD |
205.0471 ETH |
547.7500 AUD |
545.6000 AUD |
562.0000 AUD |
552.8800 AUD |
| 2020-10-30 |
545.5225 AUD |
313.8392 ETH |
550.7800 AUD |
534.7200 AUD |
559.5300 AUD |
548.6200 AUD |
| 2020-10-29 |
554.3103 AUD |
263.1727 ETH |
552.9500 AUD |
546.1500 AUD |
565.0700 AUD |
553.3000 AUD |
| 2020-10-28 |
561.3024 AUD |
426.7089 ETH |
571.7700 AUD |
543.2500 AUD |
576.2900 AUD |
554.0400 AUD |
| 2020-10-27 |
562.8610 AUD |
216.6320 ETH |
555.1300 AUD |
550.7800 AUD |
577.4200 AUD |
569.5000 AUD |
| 2020-10-26 |
561.9809 AUD |
249.2135 ETH |
572.0400 AUD |
541.1200 AUD |
580.0000 AUD |
556.4900 AUD |
| 2020-10-25 |
576.5576 AUD |
245.1105 ETH |
579.0700 AUD |
568.3800 AUD |
586.5800 AUD |
574.0400 AUD |
| 2020-10-24 |
580.0127 AUD |
152.6303 ETH |
574.0000 AUD |
572.8700 AUD |
585.4400 AUD |
579.6900 AUD |
| 2020-10-23 |
579.9076 AUD |
184.2814 ETH |
581.9500 AUD |
566.1500 AUD |
588.0000 AUD |
574.8500 AUD |
| 2020-10-22 |
578.0966 AUD |
379.8799 ETH |
551.6600 AUD |
551.6600 AUD |
593.0000 AUD |
581.9500 AUD |
| 2020-10-21 |
549.4518 AUD |
401.3332 ETH |
525.2000 AUD |
525.2000 AUD |
566.5300 AUD |
551.8600 AUD |
| 2020-10-20 |
533.5635 AUD |
178.9924 ETH |
540.7100 AUD |
522.1200 AUD |
542.5500 AUD |
525.2000 AUD |
| 2020-10-19 |
535.1623 AUD |
165.9089 ETH |
536.4100 AUD |
528.6800 AUD |
543.5100 AUD |
540.2000 AUD |
| 2020-10-18 |
532.3735 AUD |
139.7065 ETH |
522.5700 AUD |
522.5700 AUD |
536.0900 AUD |
536.0900 AUD |
| 2020-10-17 |
521.5010 AUD |
72.3568 ETH |
518.0000 AUD |
516.0100 AUD |
525.0000 AUD |
523.1000 AUD |
| 2020-10-16 |
525.2858 AUD |
261.6163 ETH |
535.7900 AUD |
513.7900 AUD |
538.5000 AUD |
519.0200 AUD |
| 2020-10-15 |
533.0084 AUD |
130.9399 ETH |
532.1600 AUD |
526.1200 AUD |
539.0100 AUD |
535.6000 AUD |
| 2020-10-14 |
534.8090 AUD |
221.7042 ETH |
535.7900 AUD |
524.0000 AUD |
539.0000 AUD |
532.1600 AUD |
| 2020-10-13 |
537.8411 AUD |
185.8423 ETH |
538.9900 AUD |
526.1200 AUD |
543.0100 AUD |
533.6600 AUD |
| 2020-10-12 |
525.6811 AUD |
451.6527 ETH |
521.4900 AUD |
510.6900 AUD |
552.1900 AUD |
539.0100 AUD |
| 2020-10-11 |
520.4557 AUD |
207.6373 ETH |
516.8600 AUD |
513.6900 AUD |
524.5900 AUD |
520.7300 AUD |
| 2020-10-10 |
519.8634 AUD |
245.4681 ETH |
507.6700 AUD |
507.6700 AUD |
526.0000 AUD |
514.8100 AUD |
| 2020-10-09 |
498.7045 AUD |
241.9056 ETH |
491.9400 AUD |
488.2200 AUD |
512.1600 AUD |
508.3700 AUD |
| 2020-10-08 |
480.5153 AUD |
311.5465 ETH |
481.8000 AUD |
470.0000 AUD |
495.1200 AUD |
491.4700 AUD |
| 2020-10-07 |
479.0225 AUD |
179.3128 ETH |
482.0000 AUD |
472.4500 AUD |
482.9400 AUD |
481.8000 AUD |
| 2020-10-06 |
491.3832 AUD |
383.2430 ETH |
495.6400 AUD |
477.1900 AUD |
497.0800 AUD |
482.2000 AUD |
| 2020-10-05 |
494.0735 AUD |
195.3153 ETH |
494.9000 AUD |
489.7400 AUD |
498.0000 AUD |
494.4400 AUD |
| 2020-10-04 |
491.8366 AUD |
127.9502 ETH |
486.4000 AUD |
484.0000 AUD |
497.0000 AUD |
494.7000 AUD |
| 2020-10-03 |
489.1622 AUD |
96.8068 ETH |
483.9100 AUD |
483.9100 AUD |
493.0000 AUD |
486.8200 AUD |
| 2020-10-02 |
481.3950 AUD |
286.3865 ETH |
493.6500 AUD |
472.0000 AUD |
497.6200 AUD |
486.0000 AUD |
| 2020-10-01 |
505.8764 AUD |
208.1773 ETH |
506.6400 AUD |
484.8800 AUD |
517.3000 AUD |
494.6500 AUD |
| 2020-09-30 |
501.4004 AUD |
201.5367 ETH |
506.6700 AUD |
496.7200 AUD |
506.6700 AUD |
504.6300 AUD |
| 2020-09-29 |
504.3728 AUD |
192.2127 ETH |
500.6200 AUD |
498.0000 AUD |
509.0700 AUD |
506.5000 AUD |
| 2020-09-28 |
513.7410 AUD |
371.9124 ETH |
511.2700 AUD |
500.6200 AUD |
524.1400 AUD |
503.2900 AUD |
| 2020-09-27 |
509.7855 AUD |
246.0166 ETH |
507.4200 AUD |
497.6800 AUD |
518.8000 AUD |
510.7100 AUD |
| 2020-09-26 |
503.4424 AUD |
141.3721 ETH |
504.6200 AUD |
495.6400 AUD |
509.7000 AUD |
508.7000 AUD |
| 2020-09-25 |
495.5574 AUD |
212.0590 ETH |
497.6700 AUD |
481.6900 AUD |
511.8700 AUD |
503.5200 AUD |
| 2020-09-24 |
481.0832 AUD |
865.2074 ETH |
454.8600 AUD |
451.2400 AUD |
502.6200 AUD |
497.6300 AUD |
| 2020-09-23 |
472.0488 AUD |
394.6465 ETH |
481.8100 AUD |
447.6500 AUD |
487.5300 AUD |
455.7700 AUD |
| 2020-09-22 |
478.7019 AUD |
387.3443 ETH |
473.3900 AUD |
470.0000 AUD |
486.8100 AUD |
481.9800 AUD |