Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
2,870.6161 AUD |
3,834.3457 ETH |
3,018.5500 AUD |
2,770.0000 AUD |
2,821.8200 AUD |
2,842.4800 AUD |
| 2021-06-30 |
2,857.7697 AUD |
4,722.0114 ETH |
2,884.7800 AUD |
2,764.0300 AUD |
2,816.2300 AUD |
3,015.0000 AUD |
| 2021-06-29 |
2,874.2217 AUD |
4,784.1847 ETH |
2,747.0300 AUD |
2,739.1400 AUD |
2,800.0000 AUD |
2,895.3700 AUD |
| 2021-06-28 |
2,698.7534 AUD |
4,314.9539 ETH |
2,610.0000 AUD |
2,584.8500 AUD |
2,604.6800 AUD |
2,767.5400 AUD |
| 2021-06-27 |
2,439.3906 AUD |
2,334.9991 ETH |
2,421.6200 AUD |
2,384.0000 AUD |
2,404.3000 AUD |
2,468.0000 AUD |
| 2021-06-26 |
2,350.8657 AUD |
4,082.1559 ETH |
2,394.7100 AUD |
2,272.7300 AUD |
2,330.0000 AUD |
2,340.8500 AUD |
| 2021-06-25 |
2,508.6189 AUD |
3,799.9105 ETH |
2,627.3300 AUD |
2,363.0000 AUD |
2,427.1500 AUD |
2,443.0600 AUD |
| 2021-06-24 |
2,580.6904 AUD |
2,770.5071 ETH |
2,602.3500 AUD |
2,493.9900 AUD |
2,534.0000 AUD |
2,612.9600 AUD |
| 2021-06-23 |
2,618.3146 AUD |
4,047.7865 ETH |
2,485.0000 AUD |
2,417.0100 AUD |
2,570.0400 AUD |
2,574.2200 AUD |
| 2021-06-22 |
2,488.6149 AUD |
7,193.0145 ETH |
2,509.9800 AUD |
2,276.4200 AUD |
2,421.0200 AUD |
2,501.0700 AUD |
| 2021-06-21 |
2,656.4541 AUD |
8,171.4863 ETH |
2,998.6900 AUD |
2,482.0000 AUD |
2,545.9400 AUD |
2,529.0500 AUD |
| 2021-06-20 |
2,874.8185 AUD |
4,981.4975 ETH |
2,907.7000 AUD |
2,740.8700 AUD |
2,803.1400 AUD |
3,019.9700 AUD |
| 2021-06-19 |
2,986.2973 AUD |
3,728.5523 ETH |
3,000.0000 AUD |
2,910.0000 AUD |
2,920.1100 AUD |
2,917.1600 AUD |
| 2021-06-18 |
3,012.3984 AUD |
4,377.7147 ETH |
3,143.8200 AUD |
2,860.0200 AUD |
2,907.5200 AUD |
2,955.0000 AUD |
| 2021-06-17 |
3,159.5993 AUD |
2,867.9150 ETH |
3,106.1000 AUD |
3,053.9700 AUD |
3,093.0800 AUD |
3,113.8000 AUD |
| 2021-06-16 |
3,204.8514 AUD |
3,674.5218 ETH |
3,307.0000 AUD |
3,098.4300 AUD |
3,158.5800 AUD |
3,140.1200 AUD |
| 2021-06-15 |
3,356.4893 AUD |
2,681.4267 ETH |
3,349.4000 AUD |
3,264.1700 AUD |
3,299.8800 AUD |
3,334.1900 AUD |
| 2021-06-14 |
3,258.2951 AUD |
2,973.1434 ETH |
3,258.0000 AUD |
3,179.7500 AUD |
3,223.4200 AUD |
3,319.5200 AUD |
| 2021-06-13 |
3,090.4018 AUD |
3,367.7248 ETH |
3,080.6600 AUD |
3,005.9900 AUD |
3,048.8700 AUD |
3,266.8100 AUD |
| 2021-06-12 |
3,050.7391 AUD |
5,020.4980 ETH |
3,062.0000 AUD |
2,933.3400 AUD |
2,996.1600 AUD |
3,101.0600 AUD |
| 2021-06-11 |
3,150.9296 AUD |
3,843.7762 ETH |
3,190.7100 AUD |
3,031.3000 AUD |
3,091.6000 AUD |
3,068.6000 AUD |
| 2021-06-10 |
3,273.2501 AUD |
4,231.1184 ETH |
3,384.6000 AUD |
3,135.2200 AUD |
3,192.5300 AUD |
3,210.2500 AUD |
| 2021-06-09 |
3,263.2522 AUD |
6,658.3685 ETH |
3,244.0700 AUD |
3,114.1300 AUD |
3,195.0000 AUD |
3,323.1400 AUD |
| 2021-06-08 |
3,217.4536 AUD |
7,481.9644 ETH |
3,351.8300 AUD |
2,999.5000 AUD |
3,104.7200 AUD |
3,248.0000 AUD |
| 2021-06-07 |
3,545.6744 AUD |
5,253.5093 ETH |
3,510.2800 AUD |
3,319.9600 AUD |
3,397.1400 AUD |
3,396.9700 AUD |
| 2021-06-06 |
3,487.1779 AUD |
3,542.0487 ETH |
3,404.4000 AUD |
3,394.0100 AUD |
3,423.6200 AUD |
3,513.7600 AUD |
| 2021-06-05 |
3,481.9973 AUD |
6,329.1048 ETH |
3,481.5600 AUD |
3,313.2800 AUD |
3,367.2700 AUD |
3,368.2400 AUD |
| 2021-06-04 |
3,496.2587 AUD |
7,875.2155 ETH |
3,736.3000 AUD |
3,330.8000 AUD |
3,445.5600 AUD |
3,531.1900 AUD |
| 2021-06-03 |
3,633.1265 AUD |
5,966.8452 ETH |
3,502.0800 AUD |
3,450.0000 AUD |
3,490.8000 AUD |
3,699.5700 AUD |
| 2021-06-02 |
3,476.6970 AUD |
4,607.6465 ETH |
3,400.3400 AUD |
3,293.0300 AUD |
3,349.3200 AUD |
3,474.3900 AUD |
| 2021-06-01 |
3,385.1828 AUD |
7,146.2495 ETH |
3,500.3000 AUD |
3,190.0000 AUD |
3,313.0300 AUD |
3,350.0000 AUD |
| 2021-05-31 |
3,200.4670 AUD |
7,019.1398 ETH |
3,101.0300 AUD |
2,956.6700 AUD |
3,017.7200 AUD |
3,431.7300 AUD |
| 2021-05-30 |
3,084.5389 AUD |
5,417.4671 ETH |
2,972.3300 AUD |
2,847.9900 AUD |
2,937.4600 AUD |
3,177.1400 AUD |
| 2021-05-29 |
3,160.1256 AUD |
6,341.8452 ETH |
3,138.7600 AUD |
2,889.0100 AUD |
2,974.1200 AUD |
2,972.5200 AUD |
| 2021-05-28 |
3,314.9058 AUD |
8,863.2616 ETH |
3,545.2400 AUD |
3,035.0100 AUD |
3,184.3400 AUD |
3,088.3800 AUD |
| 2021-05-27 |
3,568.5391 AUD |
7,569.3678 ETH |
3,742.7700 AUD |
3,300.0000 AUD |
3,513.4500 AUD |
3,536.2000 AUD |
| 2021-05-26 |
3,610.0568 AUD |
10,012.1830 ETH |
3,505.1300 AUD |
3,400.5600 AUD |
3,539.1700 AUD |
3,727.0700 AUD |
| 2021-05-25 |
3,335.7870 AUD |
14,600.2625 ETH |
3,441.9300 AUD |
3,080.0000 AUD |
3,187.2400 AUD |
3,489.8800 AUD |
| 2021-05-24 |
3,056.5686 AUD |
16,055.2579 ETH |
2,727.2800 AUD |
2,702.6500 AUD |
2,794.8000 AUD |
3,313.4400 AUD |
| 2021-05-23 |
2,622.9338 AUD |
26,136.9189 ETH |
2,983.7800 AUD |
2,255.2200 AUD |
2,534.2900 AUD |
2,756.1200 AUD |
| 2021-05-22 |
3,045.5946 AUD |
14,887.3261 ETH |
3,190.6000 AUD |
2,814.3600 AUD |
2,939.7300 AUD |
3,027.0600 AUD |
| 2021-05-21 |
3,353.1588 AUD |
13,072.4978 ETH |
3,611.3500 AUD |
2,752.0000 AUD |
3,103.9900 AUD |
3,195.0400 AUD |
| 2021-05-20 |
3,414.4133 AUD |
18,497.9435 ETH |
3,188.0200 AUD |
2,800.0100 AUD |
3,137.1500 AUD |
3,662.8800 AUD |
| 2021-05-19 |
3,525.4120 AUD |
27,621.0954 ETH |
4,378.1300 AUD |
2,301.0100 AUD |
3,374.6200 AUD |
3,362.0300 AUD |
| 2021-05-18 |
4,416.9983 AUD |
7,680.3935 ETH |
4,249.1200 AUD |
4,192.9000 AUD |
4,352.8100 AUD |
4,375.2500 AUD |
| 2021-05-17 |
4,362.5451 AUD |
10,374.4396 ETH |
4,648.5800 AUD |
4,000.0000 AUD |
4,202.9400 AUD |
4,236.8400 AUD |
| 2021-05-16 |
4,738.3677 AUD |
7,075.3734 ETH |
4,721.0000 AUD |
4,347.4000 AUD |
4,503.1300 AUD |
4,590.6600 AUD |
| 2021-05-15 |
5,047.8082 AUD |
6,723.1566 ETH |
5,278.9100 AUD |
4,740.0100 AUD |
4,879.8800 AUD |
4,835.9100 AUD |
| 2021-05-14 |
5,128.6729 AUD |
9,583.5787 ETH |
4,859.9900 AUD |
4,832.2000 AUD |
4,995.4100 AUD |
5,275.5400 AUD |
| 2021-05-13 |
4,961.7632 AUD |
12,786.7829 ETH |
4,934.0200 AUD |
4,554.4700 AUD |
4,811.3700 AUD |
4,810.5700 AUD |