Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
2,311.1647 AUD |
2,372.1595 ETH |
2,306.7600 AUD |
2,245.9900 AUD |
2,275.7500 AUD |
2,307.6200 AUD |
| 2021-02-15 |
2,278.3750 AUD |
2,562.1980 ETH |
2,333.5400 AUD |
2,168.4700 AUD |
2,236.3600 AUD |
2,302.9000 AUD |
| 2021-02-14 |
2,372.6960 AUD |
1,408.1849 ETH |
2,361.7200 AUD |
2,325.0000 AUD |
2,352.2700 AUD |
2,351.9100 AUD |
| 2021-02-13 |
2,373.2356 AUD |
1,570.3070 ETH |
2,393.4100 AUD |
2,300.0000 AUD |
2,346.4300 AUD |
2,354.6200 AUD |
| 2021-02-12 |
2,342.1575 AUD |
1,528.3850 ETH |
2,321.0100 AUD |
2,269.3200 AUD |
2,299.2400 AUD |
2,393.9800 AUD |
| 2021-02-11 |
2,299.2420 AUD |
1,718.6941 ETH |
2,272.3100 AUD |
2,227.0000 AUD |
2,249.3700 AUD |
2,322.2400 AUD |
| 2021-02-10 |
2,313.8788 AUD |
2,513.8886 ETH |
2,310.0000 AUD |
2,195.0000 AUD |
2,247.8500 AUD |
2,278.8500 AUD |
| 2021-02-09 |
2,283.9751 AUD |
1,650.3545 ETH |
2,283.5900 AUD |
2,224.3300 AUD |
2,258.5800 AUD |
2,304.0400 AUD |
| 2021-02-08 |
2,189.8135 AUD |
1,896.9591 ETH |
2,102.6600 AUD |
2,050.0000 AUD |
2,317.1200 AUD |
2,281.7200 AUD |
| 2021-02-07 |
2,108.3204 AUD |
2,180.4128 ETH |
2,192.8500 AUD |
1,957.1700 AUD |
2,211.6300 AUD |
2,105.3200 AUD |
| 2021-02-06 |
2,207.4609 AUD |
2,127.8684 ETH |
2,258.2900 AUD |
2,151.2400 AUD |
2,280.0000 AUD |
2,189.9600 AUD |
| 2021-02-05 |
2,202.7270 AUD |
2,197.7373 ETH |
2,109.5100 AUD |
2,101.5200 AUD |
2,308.5900 AUD |
2,252.0000 AUD |
| 2021-02-04 |
2,156.9149 AUD |
4,391.6530 ETH |
2,189.8100 AUD |
1,990.8000 AUD |
2,221.1400 AUD |
2,103.7800 AUD |
| 2021-02-03 |
2,069.7193 AUD |
3,433.1227 ETH |
1,990.3500 AUD |
1,983.3300 AUD |
2,193.4400 AUD |
2,184.4000 AUD |
| 2021-02-02 |
1,900.0269 AUD |
4,296.9175 ETH |
1,810.0000 AUD |
1,770.0000 AUD |
2,034.4400 AUD |
1,986.0000 AUD |
| 2021-02-01 |
1,739.0016 AUD |
2,479.3371 ETH |
1,735.6400 AUD |
1,679.3600 AUD |
1,810.4200 AUD |
1,810.0000 AUD |
| 2021-01-31 |
1,754.6669 AUD |
1,356.4597 ETH |
1,814.3000 AUD |
1,698.0000 AUD |
1,814.3000 AUD |
1,735.6400 AUD |
| 2021-01-30 |
1,792.5726 AUD |
1,616.4237 ETH |
1,813.2200 AUD |
1,746.5900 AUD |
1,850.0000 AUD |
1,813.8700 AUD |
| 2021-01-29 |
1,783.9434 AUD |
3,268.1130 ETH |
1,740.1400 AUD |
1,690.0000 AUD |
1,866.0000 AUD |
1,812.3200 AUD |
| 2021-01-28 |
1,717.4158 AUD |
2,064.5531 ETH |
1,628.1500 AUD |
1,602.7200 AUD |
1,778.7300 AUD |
1,740.2100 AUD |
| 2021-01-27 |
1,660.0141 AUD |
2,555.2523 ETH |
1,773.3300 AUD |
1,589.0000 AUD |
1,785.8900 AUD |
1,630.0000 AUD |
| 2021-01-26 |
1,724.2052 AUD |
1,677.5113 ETH |
1,718.8900 AUD |
1,630.0000 AUD |
1,797.6200 AUD |
1,774.1300 AUD |
| 2021-01-25 |
1,834.4054 AUD |
2,662.6793 ETH |
1,813.7000 AUD |
1,691.8500 AUD |
1,917.8300 AUD |
1,718.8900 AUD |
| 2021-01-24 |
1,736.5643 AUD |
1,685.0896 ETH |
1,606.3000 AUD |
1,596.0500 AUD |
1,864.1200 AUD |
1,813.2600 AUD |
| 2021-01-23 |
1,616.1982 AUD |
799.4623 ETH |
1,606.5900 AUD |
1,566.6700 AUD |
1,663.3700 AUD |
1,608.0900 AUD |
| 2021-01-22 |
1,469.6309 AUD |
2,982.0336 ETH |
1,433.4500 AUD |
1,334.5100 AUD |
1,660.7400 AUD |
1,608.7900 AUD |
| 2021-01-21 |
1,590.6166 AUD |
3,342.9264 ETH |
1,786.3800 AUD |
1,408.1500 AUD |
1,799.0700 AUD |
1,436.6400 AUD |
| 2021-01-20 |
1,717.5908 AUD |
2,532.1828 ETH |
1,780.0000 AUD |
1,612.0000 AUD |
1,842.0000 AUD |
1,786.3800 AUD |
| 2021-01-19 |
1,779.6392 AUD |
2,521.7665 ETH |
1,643.0000 AUD |
1,632.4800 AUD |
1,882.4900 AUD |
1,787.4400 AUD |
| 2021-01-18 |
1,606.0746 AUD |
1,022.6672 ETH |
1,615.1400 AUD |
1,550.0000 AUD |
1,645.0000 AUD |
1,642.9300 AUD |
| 2021-01-17 |
1,598.2723 AUD |
1,356.1293 ETH |
1,607.2200 AUD |
1,529.6200 AUD |
1,649.8700 AUD |
1,611.8000 AUD |
| 2021-01-16 |
1,595.5239 AUD |
1,242.4854 ETH |
1,531.6400 AUD |
1,506.3000 AUD |
1,684.1800 AUD |
1,617.3100 AUD |
| 2021-01-15 |
1,539.2512 AUD |
2,137.1425 ETH |
1,589.0000 AUD |
1,398.9400 AUD |
1,619.8500 AUD |
1,529.6800 AUD |
| 2021-01-14 |
1,506.2173 AUD |
2,096.8543 ETH |
1,471.5500 AUD |
1,412.3900 AUD |
1,613.3800 AUD |
1,587.5200 AUD |
| 2021-01-13 |
1,370.8355 AUD |
2,151.1119 ETH |
1,354.5600 AUD |
1,262.0000 AUD |
1,480.0000 AUD |
1,468.5700 AUD |
| 2021-01-12 |
1,413.4671 AUD |
2,800.5049 ETH |
1,422.9800 AUD |
1,310.0000 AUD |
1,501.8800 AUD |
1,357.8600 AUD |
| 2021-01-11 |
1,392.2814 AUD |
7,475.4227 ETH |
1,639.0000 AUD |
1,197.4300 AUD |
1,642.0900 AUD |
1,424.1700 AUD |
| 2021-01-10 |
1,686.8087 AUD |
3,046.2709 ETH |
1,663.8500 AUD |
1,501.0000 AUD |
1,757.9500 AUD |
1,639.0000 AUD |
| 2021-01-09 |
1,599.0309 AUD |
2,112.6145 ETH |
1,585.6200 AUD |
1,525.0000 AUD |
1,695.4500 AUD |
1,665.0000 AUD |
| 2021-01-08 |
1,536.0592 AUD |
4,090.2523 ETH |
1,586.7900 AUD |
1,360.0000 AUD |
1,645.0000 AUD |
1,580.2500 AUD |
| 2021-01-07 |
1,570.2596 AUD |
2,906.1504 ETH |
1,550.9000 AUD |
1,487.8300 AUD |
1,650.0000 AUD |
1,586.0000 AUD |
| 2021-01-06 |
1,455.4019 AUD |
3,414.5953 ETH |
1,425.0000 AUD |
1,372.0000 AUD |
1,558.8100 AUD |
1,549.5900 AUD |
| 2021-01-05 |
1,376.9255 AUD |
2,723.5240 ETH |
1,372.5500 AUD |
1,270.7300 AUD |
1,488.7600 AUD |
1,425.0000 AUD |
| 2021-01-04 |
1,329.5779 AUD |
5,285.8761 ETH |
1,274.0000 AUD |
1,100.6500 AUD |
1,530.0000 AUD |
1,366.1700 AUD |
| 2021-01-03 |
1,156.8822 AUD |
3,394.3958 ETH |
1,016.5300 AUD |
1,005.0000 AUD |
1,309.9400 AUD |
1,273.0000 AUD |
| 2021-01-02 |
986.6163 AUD |
1,334.3387 ETH |
954.5400 AUD |
939.0000 AUD |
1,035.2600 AUD |
1,013.5700 AUD |
| 2021-01-01 |
963.1474 AUD |
587.7166 ETH |
965.1600 AUD |
940.7300 AUD |
979.7800 AUD |
956.6400 AUD |
| 2020-12-31 |
966.7834 AUD |
695.4639 ETH |
985.3100 AUD |
943.9600 AUD |
987.9800 AUD |
963.6200 AUD |
| 2020-12-30 |
968.0110 AUD |
803.5538 ETH |
963.7400 AUD |
945.6700 AUD |
988.5100 AUD |
983.2300 AUD |
| 2020-12-29 |
947.5906 AUD |
715.0832 ETH |
968.4300 AUD |
914.7600 AUD |
980.0000 AUD |
964.5600 AUD |