Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
Date Price Volume Open Low High Close
2021-02-16 2,311.1647 AUD 2,372.1595 ETH 2,306.7600 AUD 2,245.9900 AUD 2,275.7500 AUD 2,307.6200 AUD
2021-02-15 2,278.3750 AUD 2,562.1980 ETH 2,333.5400 AUD 2,168.4700 AUD 2,236.3600 AUD 2,302.9000 AUD
2021-02-14 2,372.6960 AUD 1,408.1849 ETH 2,361.7200 AUD 2,325.0000 AUD 2,352.2700 AUD 2,351.9100 AUD
2021-02-13 2,373.2356 AUD 1,570.3070 ETH 2,393.4100 AUD 2,300.0000 AUD 2,346.4300 AUD 2,354.6200 AUD
2021-02-12 2,342.1575 AUD 1,528.3850 ETH 2,321.0100 AUD 2,269.3200 AUD 2,299.2400 AUD 2,393.9800 AUD
2021-02-11 2,299.2420 AUD 1,718.6941 ETH 2,272.3100 AUD 2,227.0000 AUD 2,249.3700 AUD 2,322.2400 AUD
2021-02-10 2,313.8788 AUD 2,513.8886 ETH 2,310.0000 AUD 2,195.0000 AUD 2,247.8500 AUD 2,278.8500 AUD
2021-02-09 2,283.9751 AUD 1,650.3545 ETH 2,283.5900 AUD 2,224.3300 AUD 2,258.5800 AUD 2,304.0400 AUD
2021-02-08 2,189.8135 AUD 1,896.9591 ETH 2,102.6600 AUD 2,050.0000 AUD 2,317.1200 AUD 2,281.7200 AUD
2021-02-07 2,108.3204 AUD 2,180.4128 ETH 2,192.8500 AUD 1,957.1700 AUD 2,211.6300 AUD 2,105.3200 AUD
2021-02-06 2,207.4609 AUD 2,127.8684 ETH 2,258.2900 AUD 2,151.2400 AUD 2,280.0000 AUD 2,189.9600 AUD
2021-02-05 2,202.7270 AUD 2,197.7373 ETH 2,109.5100 AUD 2,101.5200 AUD 2,308.5900 AUD 2,252.0000 AUD
2021-02-04 2,156.9149 AUD 4,391.6530 ETH 2,189.8100 AUD 1,990.8000 AUD 2,221.1400 AUD 2,103.7800 AUD
2021-02-03 2,069.7193 AUD 3,433.1227 ETH 1,990.3500 AUD 1,983.3300 AUD 2,193.4400 AUD 2,184.4000 AUD
2021-02-02 1,900.0269 AUD 4,296.9175 ETH 1,810.0000 AUD 1,770.0000 AUD 2,034.4400 AUD 1,986.0000 AUD
2021-02-01 1,739.0016 AUD 2,479.3371 ETH 1,735.6400 AUD 1,679.3600 AUD 1,810.4200 AUD 1,810.0000 AUD
2021-01-31 1,754.6669 AUD 1,356.4597 ETH 1,814.3000 AUD 1,698.0000 AUD 1,814.3000 AUD 1,735.6400 AUD
2021-01-30 1,792.5726 AUD 1,616.4237 ETH 1,813.2200 AUD 1,746.5900 AUD 1,850.0000 AUD 1,813.8700 AUD
2021-01-29 1,783.9434 AUD 3,268.1130 ETH 1,740.1400 AUD 1,690.0000 AUD 1,866.0000 AUD 1,812.3200 AUD
2021-01-28 1,717.4158 AUD 2,064.5531 ETH 1,628.1500 AUD 1,602.7200 AUD 1,778.7300 AUD 1,740.2100 AUD
2021-01-27 1,660.0141 AUD 2,555.2523 ETH 1,773.3300 AUD 1,589.0000 AUD 1,785.8900 AUD 1,630.0000 AUD
2021-01-26 1,724.2052 AUD 1,677.5113 ETH 1,718.8900 AUD 1,630.0000 AUD 1,797.6200 AUD 1,774.1300 AUD
2021-01-25 1,834.4054 AUD 2,662.6793 ETH 1,813.7000 AUD 1,691.8500 AUD 1,917.8300 AUD 1,718.8900 AUD
2021-01-24 1,736.5643 AUD 1,685.0896 ETH 1,606.3000 AUD 1,596.0500 AUD 1,864.1200 AUD 1,813.2600 AUD
2021-01-23 1,616.1982 AUD 799.4623 ETH 1,606.5900 AUD 1,566.6700 AUD 1,663.3700 AUD 1,608.0900 AUD
2021-01-22 1,469.6309 AUD 2,982.0336 ETH 1,433.4500 AUD 1,334.5100 AUD 1,660.7400 AUD 1,608.7900 AUD
2021-01-21 1,590.6166 AUD 3,342.9264 ETH 1,786.3800 AUD 1,408.1500 AUD 1,799.0700 AUD 1,436.6400 AUD
2021-01-20 1,717.5908 AUD 2,532.1828 ETH 1,780.0000 AUD 1,612.0000 AUD 1,842.0000 AUD 1,786.3800 AUD
2021-01-19 1,779.6392 AUD 2,521.7665 ETH 1,643.0000 AUD 1,632.4800 AUD 1,882.4900 AUD 1,787.4400 AUD
2021-01-18 1,606.0746 AUD 1,022.6672 ETH 1,615.1400 AUD 1,550.0000 AUD 1,645.0000 AUD 1,642.9300 AUD
2021-01-17 1,598.2723 AUD 1,356.1293 ETH 1,607.2200 AUD 1,529.6200 AUD 1,649.8700 AUD 1,611.8000 AUD
2021-01-16 1,595.5239 AUD 1,242.4854 ETH 1,531.6400 AUD 1,506.3000 AUD 1,684.1800 AUD 1,617.3100 AUD
2021-01-15 1,539.2512 AUD 2,137.1425 ETH 1,589.0000 AUD 1,398.9400 AUD 1,619.8500 AUD 1,529.6800 AUD
2021-01-14 1,506.2173 AUD 2,096.8543 ETH 1,471.5500 AUD 1,412.3900 AUD 1,613.3800 AUD 1,587.5200 AUD
2021-01-13 1,370.8355 AUD 2,151.1119 ETH 1,354.5600 AUD 1,262.0000 AUD 1,480.0000 AUD 1,468.5700 AUD
2021-01-12 1,413.4671 AUD 2,800.5049 ETH 1,422.9800 AUD 1,310.0000 AUD 1,501.8800 AUD 1,357.8600 AUD
2021-01-11 1,392.2814 AUD 7,475.4227 ETH 1,639.0000 AUD 1,197.4300 AUD 1,642.0900 AUD 1,424.1700 AUD
2021-01-10 1,686.8087 AUD 3,046.2709 ETH 1,663.8500 AUD 1,501.0000 AUD 1,757.9500 AUD 1,639.0000 AUD
2021-01-09 1,599.0309 AUD 2,112.6145 ETH 1,585.6200 AUD 1,525.0000 AUD 1,695.4500 AUD 1,665.0000 AUD
2021-01-08 1,536.0592 AUD 4,090.2523 ETH 1,586.7900 AUD 1,360.0000 AUD 1,645.0000 AUD 1,580.2500 AUD
2021-01-07 1,570.2596 AUD 2,906.1504 ETH 1,550.9000 AUD 1,487.8300 AUD 1,650.0000 AUD 1,586.0000 AUD
2021-01-06 1,455.4019 AUD 3,414.5953 ETH 1,425.0000 AUD 1,372.0000 AUD 1,558.8100 AUD 1,549.5900 AUD
2021-01-05 1,376.9255 AUD 2,723.5240 ETH 1,372.5500 AUD 1,270.7300 AUD 1,488.7600 AUD 1,425.0000 AUD
2021-01-04 1,329.5779 AUD 5,285.8761 ETH 1,274.0000 AUD 1,100.6500 AUD 1,530.0000 AUD 1,366.1700 AUD
2021-01-03 1,156.8822 AUD 3,394.3958 ETH 1,016.5300 AUD 1,005.0000 AUD 1,309.9400 AUD 1,273.0000 AUD
2021-01-02 986.6163 AUD 1,334.3387 ETH 954.5400 AUD 939.0000 AUD 1,035.2600 AUD 1,013.5700 AUD
2021-01-01 963.1474 AUD 587.7166 ETH 965.1600 AUD 940.7300 AUD 979.7800 AUD 956.6400 AUD
2020-12-31 966.7834 AUD 695.4639 ETH 985.3100 AUD 943.9600 AUD 987.9800 AUD 963.6200 AUD
2020-12-30 968.0110 AUD 803.5538 ETH 963.7400 AUD 945.6700 AUD 988.5100 AUD 983.2300 AUD
2020-12-29 947.5906 AUD 715.0832 ETH 968.4300 AUD 914.7600 AUD 980.0000 AUD 964.5600 AUD