Crypto exchange Binance

Market Ethereum (ETH) / AUD

Identifier on Binance: ETHAUD
Date Price Volume Open Low High Close
2021-11-28 5,802.9182 AUD 1,848.0671 ETH 5,796.8800 AUD 5,615.6900 AUD 5,720.2400 AUD 6,046.5900 AUD
2021-11-27 5,826.4931 AUD 1,838.3558 ETH 5,714.1100 AUD 5,696.4600 AUD 5,787.0000 AUD 5,779.0800 AUD
2021-11-26 5,852.3064 AUD 3,666.6765 ETH 6,326.5200 AUD 5,547.7200 AUD 5,722.0000 AUD 5,706.6000 AUD
2021-11-25 6,115.1933 AUD 2,413.8806 ETH 5,959.5900 AUD 5,926.6300 AUD 5,973.4500 AUD 6,302.3000 AUD
2021-11-24 5,941.5668 AUD 2,341.3815 ETH 6,025.8000 AUD 5,825.1600 AUD 5,915.1200 AUD 5,961.3600 AUD
2021-11-23 5,843.4139 AUD 2,213.2645 ETH 5,674.7600 AUD 5,642.7900 AUD 5,744.0400 AUD 6,035.3300 AUD
2021-11-22 5,789.8491 AUD 2,621.9587 ETH 5,925.4100 AUD 5,596.0000 AUD 5,675.8500 AUD 5,698.4000 AUD
2021-11-21 6,053.4031 AUD 1,752.5985 ETH 6,128.0000 AUD 5,901.7400 AUD 6,023.4700 AUD 5,912.5400 AUD
2021-11-20 6,001.8114 AUD 2,552.3358 ETH 5,973.4700 AUD 5,856.7300 AUD 5,905.3000 AUD 6,126.7900 AUD
2021-11-19 5,739.3430 AUD 2,511.9437 ETH 5,520.0000 AUD 5,486.0000 AUD 5,561.2300 AUD 5,968.3300 AUD
2021-11-18 5,753.2382 AUD 3,025.3438 ETH 5,919.8200 AUD 5,464.2000 AUD 5,520.0000 AUD 5,489.7200 AUD
2021-11-17 5,779.9602 AUD 3,369.9913 ETH 5,803.3300 AUD 5,600.0000 AUD 5,736.4900 AUD 5,910.0700 AUD
2021-11-16 5,898.2007 AUD 4,628.4134 ETH 6,230.9700 AUD 5,631.4400 AUD 5,869.8100 AUD 5,848.7600 AUD
2021-11-15 6,364.3005 AUD 2,205.9081 ETH 6,330.5000 AUD 6,197.3300 AUD 6,253.4900 AUD 6,240.8400 AUD
2021-11-14 6,300.6780 AUD 1,698.7207 ETH 6,353.0000 AUD 6,179.5300 AUD 6,234.3500 AUD 6,305.0000 AUD
2021-11-13 6,354.2186 AUD 1,524.6842 ETH 6,379.5900 AUD 6,280.3800 AUD 6,326.7700 AUD 6,364.4100 AUD
2021-11-12 6,410.2692 AUD 2,581.1305 ETH 6,489.8600 AUD 6,182.3500 AUD 6,313.6000 AUD 6,387.8300 AUD
2021-11-11 6,427.2934 AUD 1,546.1671 ETH 6,334.0100 AUD 6,263.0000 AUD 6,337.0000 AUD 6,494.5800 AUD
2021-11-10 6,392.7078 AUD 3,106.2700 ETH 6,434.4800 AUD 6,163.7100 AUD 6,374.0100 AUD 6,301.4200 AUD
2021-11-09 6,485.4932 AUD 2,121.3790 ETH 6,497.2300 AUD 6,407.0000 AUD 6,460.1400 AUD 6,437.6500 AUD
2021-11-08 6,398.9839 AUD 2,095.1399 ETH 6,255.4700 AUD 6,250.9400 AUD 6,371.6700 AUD 6,486.1300 AUD
2021-11-07 6,208.2300 AUD 1,708.6689 ETH 6,146.0500 AUD 6,121.9100 AUD 6,180.7800 AUD 6,234.6300 AUD
2021-11-06 6,035.7196 AUD 1,706.5076 ETH 6,066.7000 AUD 5,886.5600 AUD 5,960.5000 AUD 6,118.5600 AUD
2021-11-05 6,109.6798 AUD 1,970.7040 ETH 6,138.2600 AUD 6,017.7300 AUD 6,074.1100 AUD 6,072.7500 AUD
2021-11-04 6,120.1792 AUD 2,232.0008 ETH 6,183.0000 AUD 5,998.5100 AUD 6,076.1100 AUD 6,140.5800 AUD
2021-11-03 6,172.5063 AUD 2,714.3060 ETH 6,182.6100 AUD 6,016.9100 AUD 6,095.0800 AUD 6,179.1900 AUD
2021-11-02 5,956.4778 AUD 2,578.6270 ETH 5,761.9000 AUD 5,714.1400 AUD 5,770.1800 AUD 6,179.5600 AUD
2021-11-01 5,733.6309 AUD 1,973.6699 ETH 5,722.3100 AUD 5,550.0000 AUD 5,659.7800 AUD 5,769.2500 AUD
2021-10-31 5,721.8996 AUD 1,888.4894 ETH 5,780.0000 AUD 5,572.4500 AUD 5,641.6300 AUD 5,721.0400 AUD
2021-10-30 5,785.5285 AUD 1,492.3743 ETH 5,894.5100 AUD 5,650.0000 AUD 5,733.7600 AUD 5,733.3800 AUD
2021-10-29 5,797.5055 AUD 2,808.4672 ETH 5,707.9500 AUD 5,670.9800 AUD 5,775.1400 AUD 5,880.6300 AUD
2021-10-28 5,484.0553 AUD 3,017.2954 ETH 5,250.4400 AUD 5,213.4100 AUD 5,308.9700 AUD 5,687.3800 AUD
2021-10-27 5,461.9868 AUD 3,790.1158 ETH 5,508.3200 AUD 5,264.0200 AUD 5,323.5700 AUD 5,277.4600 AUD
2021-10-26 5,603.2108 AUD 2,582.5262 ETH 5,641.9200 AUD 5,463.7200 AUD 5,530.8000 AUD 5,506.4000 AUD
2021-10-25 5,552.3288 AUD 2,019.1456 ETH 5,477.1500 AUD 5,456.0000 AUD 5,531.3700 AUD 5,629.7400 AUD
2021-10-24 5,486.7129 AUD 1,382.4037 ETH 5,608.8100 AUD 5,333.0000 AUD 5,414.1000 AUD 5,468.1200 AUD
2021-10-23 5,435.4082 AUD 1,497.5429 ETH 5,330.1300 AUD 5,295.0000 AUD 5,369.5300 AUD 5,596.4700 AUD
2021-10-22 5,453.7593 AUD 2,290.9808 ETH 5,435.7000 AUD 5,223.2200 AUD 5,325.9600 AUD 5,337.4800 AUD
2021-10-21 5,596.2948 AUD 4,401.4732 ETH 5,541.7700 AUD 5,373.9600 AUD 5,485.0200 AUD 5,432.9700 AUD
2021-10-20 5,313.4728 AUD 3,594.6078 ETH 5,197.1900 AUD 5,116.8500 AUD 5,151.2400 AUD 5,533.2900 AUD
2021-10-19 5,102.4660 AUD 2,450.1831 ETH 5,058.0000 AUD 5,025.0000 AUD 5,086.3600 AUD 5,189.9000 AUD
2021-10-18 5,131.4364 AUD 2,729.4745 ETH 5,190.1300 AUD 4,990.0000 AUD 5,057.1000 AUD 5,067.9900 AUD
2021-10-17 5,158.6964 AUD 2,071.6612 ETH 5,172.8900 AUD 4,941.8400 AUD 5,085.1300 AUD 5,157.6900 AUD
2021-10-16 5,243.9381 AUD 2,727.6623 ETH 5,228.2400 AUD 5,131.9500 AUD 5,172.0500 AUD 5,170.0000 AUD
2021-10-15 5,142.0809 AUD 3,174.8494 ETH 5,121.1700 AUD 5,041.3400 AUD 5,095.4500 AUD 5,224.0300 AUD
2021-10-14 4,986.1730 AUD 2,686.9264 ETH 4,893.5600 AUD 4,861.6000 AUD 4,920.4200 AUD 5,097.6900 AUD
2021-10-13 4,748.8370 AUD 2,281.2055 ETH 4,764.6600 AUD 4,643.0200 AUD 4,704.2800 AUD 4,850.2000 AUD
2021-10-12 4,734.0103 AUD 2,585.1346 ETH 4,827.8000 AUD 4,632.6200 AUD 4,693.3300 AUD 4,707.9600 AUD
2021-10-11 4,831.9354 AUD 2,182.4710 ETH 4,693.7000 AUD 4,637.0200 AUD 4,721.3600 AUD 4,856.9400 AUD
2021-10-10 4,846.3432 AUD 1,720.2058 ETH 4,904.0000 AUD 4,713.5000 AUD 4,766.2000 AUD 4,740.6000 AUD