Identifier on Binance: ETHAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-28 |
5,802.9182 AUD |
1,848.0671 ETH |
5,796.8800 AUD |
5,615.6900 AUD |
5,720.2400 AUD |
6,046.5900 AUD |
2021-11-27 |
5,826.4931 AUD |
1,838.3558 ETH |
5,714.1100 AUD |
5,696.4600 AUD |
5,787.0000 AUD |
5,779.0800 AUD |
2021-11-26 |
5,852.3064 AUD |
3,666.6765 ETH |
6,326.5200 AUD |
5,547.7200 AUD |
5,722.0000 AUD |
5,706.6000 AUD |
2021-11-25 |
6,115.1933 AUD |
2,413.8806 ETH |
5,959.5900 AUD |
5,926.6300 AUD |
5,973.4500 AUD |
6,302.3000 AUD |
2021-11-24 |
5,941.5668 AUD |
2,341.3815 ETH |
6,025.8000 AUD |
5,825.1600 AUD |
5,915.1200 AUD |
5,961.3600 AUD |
2021-11-23 |
5,843.4139 AUD |
2,213.2645 ETH |
5,674.7600 AUD |
5,642.7900 AUD |
5,744.0400 AUD |
6,035.3300 AUD |
2021-11-22 |
5,789.8491 AUD |
2,621.9587 ETH |
5,925.4100 AUD |
5,596.0000 AUD |
5,675.8500 AUD |
5,698.4000 AUD |
2021-11-21 |
6,053.4031 AUD |
1,752.5985 ETH |
6,128.0000 AUD |
5,901.7400 AUD |
6,023.4700 AUD |
5,912.5400 AUD |
2021-11-20 |
6,001.8114 AUD |
2,552.3358 ETH |
5,973.4700 AUD |
5,856.7300 AUD |
5,905.3000 AUD |
6,126.7900 AUD |
2021-11-19 |
5,739.3430 AUD |
2,511.9437 ETH |
5,520.0000 AUD |
5,486.0000 AUD |
5,561.2300 AUD |
5,968.3300 AUD |
2021-11-18 |
5,753.2382 AUD |
3,025.3438 ETH |
5,919.8200 AUD |
5,464.2000 AUD |
5,520.0000 AUD |
5,489.7200 AUD |
2021-11-17 |
5,779.9602 AUD |
3,369.9913 ETH |
5,803.3300 AUD |
5,600.0000 AUD |
5,736.4900 AUD |
5,910.0700 AUD |
2021-11-16 |
5,898.2007 AUD |
4,628.4134 ETH |
6,230.9700 AUD |
5,631.4400 AUD |
5,869.8100 AUD |
5,848.7600 AUD |
2021-11-15 |
6,364.3005 AUD |
2,205.9081 ETH |
6,330.5000 AUD |
6,197.3300 AUD |
6,253.4900 AUD |
6,240.8400 AUD |
2021-11-14 |
6,300.6780 AUD |
1,698.7207 ETH |
6,353.0000 AUD |
6,179.5300 AUD |
6,234.3500 AUD |
6,305.0000 AUD |
2021-11-13 |
6,354.2186 AUD |
1,524.6842 ETH |
6,379.5900 AUD |
6,280.3800 AUD |
6,326.7700 AUD |
6,364.4100 AUD |
2021-11-12 |
6,410.2692 AUD |
2,581.1305 ETH |
6,489.8600 AUD |
6,182.3500 AUD |
6,313.6000 AUD |
6,387.8300 AUD |
2021-11-11 |
6,427.2934 AUD |
1,546.1671 ETH |
6,334.0100 AUD |
6,263.0000 AUD |
6,337.0000 AUD |
6,494.5800 AUD |
2021-11-10 |
6,392.7078 AUD |
3,106.2700 ETH |
6,434.4800 AUD |
6,163.7100 AUD |
6,374.0100 AUD |
6,301.4200 AUD |
2021-11-09 |
6,485.4932 AUD |
2,121.3790 ETH |
6,497.2300 AUD |
6,407.0000 AUD |
6,460.1400 AUD |
6,437.6500 AUD |
2021-11-08 |
6,398.9839 AUD |
2,095.1399 ETH |
6,255.4700 AUD |
6,250.9400 AUD |
6,371.6700 AUD |
6,486.1300 AUD |
2021-11-07 |
6,208.2300 AUD |
1,708.6689 ETH |
6,146.0500 AUD |
6,121.9100 AUD |
6,180.7800 AUD |
6,234.6300 AUD |
2021-11-06 |
6,035.7196 AUD |
1,706.5076 ETH |
6,066.7000 AUD |
5,886.5600 AUD |
5,960.5000 AUD |
6,118.5600 AUD |
2021-11-05 |
6,109.6798 AUD |
1,970.7040 ETH |
6,138.2600 AUD |
6,017.7300 AUD |
6,074.1100 AUD |
6,072.7500 AUD |
2021-11-04 |
6,120.1792 AUD |
2,232.0008 ETH |
6,183.0000 AUD |
5,998.5100 AUD |
6,076.1100 AUD |
6,140.5800 AUD |
2021-11-03 |
6,172.5063 AUD |
2,714.3060 ETH |
6,182.6100 AUD |
6,016.9100 AUD |
6,095.0800 AUD |
6,179.1900 AUD |
2021-11-02 |
5,956.4778 AUD |
2,578.6270 ETH |
5,761.9000 AUD |
5,714.1400 AUD |
5,770.1800 AUD |
6,179.5600 AUD |
2021-11-01 |
5,733.6309 AUD |
1,973.6699 ETH |
5,722.3100 AUD |
5,550.0000 AUD |
5,659.7800 AUD |
5,769.2500 AUD |
2021-10-31 |
5,721.8996 AUD |
1,888.4894 ETH |
5,780.0000 AUD |
5,572.4500 AUD |
5,641.6300 AUD |
5,721.0400 AUD |
2021-10-30 |
5,785.5285 AUD |
1,492.3743 ETH |
5,894.5100 AUD |
5,650.0000 AUD |
5,733.7600 AUD |
5,733.3800 AUD |
2021-10-29 |
5,797.5055 AUD |
2,808.4672 ETH |
5,707.9500 AUD |
5,670.9800 AUD |
5,775.1400 AUD |
5,880.6300 AUD |
2021-10-28 |
5,484.0553 AUD |
3,017.2954 ETH |
5,250.4400 AUD |
5,213.4100 AUD |
5,308.9700 AUD |
5,687.3800 AUD |
2021-10-27 |
5,461.9868 AUD |
3,790.1158 ETH |
5,508.3200 AUD |
5,264.0200 AUD |
5,323.5700 AUD |
5,277.4600 AUD |
2021-10-26 |
5,603.2108 AUD |
2,582.5262 ETH |
5,641.9200 AUD |
5,463.7200 AUD |
5,530.8000 AUD |
5,506.4000 AUD |
2021-10-25 |
5,552.3288 AUD |
2,019.1456 ETH |
5,477.1500 AUD |
5,456.0000 AUD |
5,531.3700 AUD |
5,629.7400 AUD |
2021-10-24 |
5,486.7129 AUD |
1,382.4037 ETH |
5,608.8100 AUD |
5,333.0000 AUD |
5,414.1000 AUD |
5,468.1200 AUD |
2021-10-23 |
5,435.4082 AUD |
1,497.5429 ETH |
5,330.1300 AUD |
5,295.0000 AUD |
5,369.5300 AUD |
5,596.4700 AUD |
2021-10-22 |
5,453.7593 AUD |
2,290.9808 ETH |
5,435.7000 AUD |
5,223.2200 AUD |
5,325.9600 AUD |
5,337.4800 AUD |
2021-10-21 |
5,596.2948 AUD |
4,401.4732 ETH |
5,541.7700 AUD |
5,373.9600 AUD |
5,485.0200 AUD |
5,432.9700 AUD |
2021-10-20 |
5,313.4728 AUD |
3,594.6078 ETH |
5,197.1900 AUD |
5,116.8500 AUD |
5,151.2400 AUD |
5,533.2900 AUD |
2021-10-19 |
5,102.4660 AUD |
2,450.1831 ETH |
5,058.0000 AUD |
5,025.0000 AUD |
5,086.3600 AUD |
5,189.9000 AUD |
2021-10-18 |
5,131.4364 AUD |
2,729.4745 ETH |
5,190.1300 AUD |
4,990.0000 AUD |
5,057.1000 AUD |
5,067.9900 AUD |
2021-10-17 |
5,158.6964 AUD |
2,071.6612 ETH |
5,172.8900 AUD |
4,941.8400 AUD |
5,085.1300 AUD |
5,157.6900 AUD |
2021-10-16 |
5,243.9381 AUD |
2,727.6623 ETH |
5,228.2400 AUD |
5,131.9500 AUD |
5,172.0500 AUD |
5,170.0000 AUD |
2021-10-15 |
5,142.0809 AUD |
3,174.8494 ETH |
5,121.1700 AUD |
5,041.3400 AUD |
5,095.4500 AUD |
5,224.0300 AUD |
2021-10-14 |
4,986.1730 AUD |
2,686.9264 ETH |
4,893.5600 AUD |
4,861.6000 AUD |
4,920.4200 AUD |
5,097.6900 AUD |
2021-10-13 |
4,748.8370 AUD |
2,281.2055 ETH |
4,764.6600 AUD |
4,643.0200 AUD |
4,704.2800 AUD |
4,850.2000 AUD |
2021-10-12 |
4,734.0103 AUD |
2,585.1346 ETH |
4,827.8000 AUD |
4,632.6200 AUD |
4,693.3300 AUD |
4,707.9600 AUD |
2021-10-11 |
4,831.9354 AUD |
2,182.4710 ETH |
4,693.7000 AUD |
4,637.0200 AUD |
4,721.3600 AUD |
4,856.9400 AUD |
2021-10-10 |
4,846.3432 AUD |
1,720.2058 ETH |
4,904.0000 AUD |
4,713.5000 AUD |
4,766.2000 AUD |
4,740.6000 AUD |