Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
5,448.8273 AUD |
6,984.7858 ETH |
5,378.0100 AUD |
5,136.0800 AUD |
5,346.5100 AUD |
5,346.1500 AUD |
| 2021-05-11 |
5,083.6019 AUD |
3,222.6539 ETH |
5,085.5000 AUD |
4,861.3800 AUD |
4,980.7500 AUD |
5,327.3300 AUD |
| 2021-05-10 |
5,177.2094 AUD |
4,919.0041 ETH |
5,050.9600 AUD |
4,726.0200 AUD |
5,058.7900 AUD |
5,152.7900 AUD |
| 2021-05-09 |
5,014.0263 AUD |
3,624.5846 ETH |
5,050.9500 AUD |
4,809.8200 AUD |
4,960.0000 AUD |
5,030.0000 AUD |
| 2021-05-08 |
4,726.5982 AUD |
2,794.2876 ETH |
4,487.6500 AUD |
4,445.0000 AUD |
4,540.0000 AUD |
4,991.0400 AUD |
| 2021-05-07 |
4,481.9211 AUD |
2,612.1575 ETH |
4,515.4200 AUD |
4,337.2800 AUD |
4,440.1800 AUD |
4,425.9800 AUD |
| 2021-05-06 |
4,516.1879 AUD |
3,147.8518 ETH |
4,571.2000 AUD |
4,391.2400 AUD |
4,479.9500 AUD |
4,526.6700 AUD |
| 2021-05-05 |
4,356.8131 AUD |
3,736.0612 ETH |
4,227.6000 AUD |
4,187.7100 AUD |
4,274.9900 AUD |
4,554.9200 AUD |
| 2021-05-04 |
4,350.0569 AUD |
6,928.4721 ETH |
4,459.9900 AUD |
4,089.0000 AUD |
4,240.8000 AUD |
4,307.7500 AUD |
| 2021-05-03 |
4,120.4227 AUD |
4,851.5143 ETH |
3,829.1800 AUD |
3,828.8600 AUD |
3,881.0000 AUD |
4,479.9900 AUD |
| 2021-05-02 |
3,804.6645 AUD |
2,059.2459 ETH |
3,829.5400 AUD |
3,718.7700 AUD |
3,771.3300 AUD |
3,824.8800 AUD |
| 2021-05-01 |
3,717.0957 AUD |
2,142.4378 ETH |
3,602.4900 AUD |
3,588.4600 AUD |
3,611.2000 AUD |
3,829.5300 AUD |
| 2021-04-30 |
3,570.8562 AUD |
1,807.5870 ETH |
3,563.2900 AUD |
3,520.0000 AUD |
3,545.3200 AUD |
3,594.5000 AUD |
| 2021-04-29 |
3,537.0606 AUD |
2,101.6311 ETH |
3,547.7700 AUD |
3,437.1400 AUD |
3,474.6700 AUD |
3,572.3600 AUD |
| 2021-04-28 |
3,456.7106 AUD |
2,576.6110 ETH |
3,450.0000 AUD |
3,310.0300 AUD |
3,391.0400 AUD |
3,512.1600 AUD |
| 2021-04-27 |
3,326.7838 AUD |
2,112.0692 ETH |
3,261.1800 AUD |
3,202.2000 AUD |
3,244.5500 AUD |
3,397.0200 AUD |
| 2021-04-26 |
3,172.8192 AUD |
3,261.7052 ETH |
3,009.0000 AUD |
2,996.4600 AUD |
3,131.6800 AUD |
3,252.4100 AUD |
| 2021-04-25 |
2,922.9293 AUD |
3,631.9603 ETH |
2,879.6600 AUD |
2,819.9900 AUD |
2,842.2100 AUD |
2,946.8200 AUD |
| 2021-04-24 |
2,917.8084 AUD |
6,734.1831 ETH |
3,083.3600 AUD |
2,802.7900 AUD |
2,879.9600 AUD |
2,870.0000 AUD |
| 2021-04-23 |
2,920.1284 AUD |
19,008.2564 ETH |
3,127.6900 AUD |
2,729.8800 AUD |
2,883.3400 AUD |
3,076.0700 AUD |
| 2021-04-22 |
3,194.6870 AUD |
11,996.3317 ETH |
3,066.5400 AUD |
3,004.9600 AUD |
3,133.2700 AUD |
3,179.7300 AUD |
| 2021-04-21 |
3,062.1341 AUD |
5,492.1248 ETH |
3,050.3000 AUD |
2,911.5400 AUD |
2,974.9600 AUD |
3,081.6200 AUD |
| 2021-04-20 |
2,857.4836 AUD |
4,615.8243 ETH |
2,836.6400 AUD |
2,657.6500 AUD |
2,715.2700 AUD |
3,018.6300 AUD |
| 2021-04-19 |
2,928.2318 AUD |
2,612.8013 ETH |
2,966.9000 AUD |
2,734.7400 AUD |
2,813.1200 AUD |
2,847.8700 AUD |
| 2021-04-18 |
2,887.0345 AUD |
4,760.1931 ETH |
3,038.8400 AUD |
2,597.1300 AUD |
2,804.7300 AUD |
2,987.3800 AUD |
| 2021-04-17 |
3,180.7063 AUD |
2,032.8951 ETH |
3,164.7400 AUD |
3,039.7600 AUD |
3,106.9000 AUD |
3,116.9000 AUD |
| 2021-04-16 |
3,175.2263 AUD |
3,896.2317 ETH |
3,275.9800 AUD |
3,023.1700 AUD |
3,123.1100 AUD |
3,186.9800 AUD |
| 2021-04-15 |
3,205.0554 AUD |
2,864.9102 ETH |
3,176.5100 AUD |
3,130.0000 AUD |
3,168.8900 AUD |
3,300.4400 AUD |
| 2021-04-14 |
3,088.1080 AUD |
3,693.2591 ETH |
3,027.7700 AUD |
3,000.0000 AUD |
3,023.0300 AUD |
3,179.2300 AUD |
| 2021-04-13 |
2,940.7580 AUD |
2,792.2597 ETH |
2,820.1200 AUD |
2,816.9100 AUD |
2,853.3800 AUD |
3,032.7700 AUD |
| 2021-04-12 |
2,836.1832 AUD |
2,388.6231 ETH |
2,832.3200 AUD |
2,777.5800 AUD |
2,805.3200 AUD |
2,829.4400 AUD |
| 2021-04-11 |
2,817.0761 AUD |
1,661.5415 ETH |
2,818.5300 AUD |
2,777.7700 AUD |
2,806.8400 AUD |
2,824.0100 AUD |
| 2021-04-10 |
2,812.9854 AUD |
2,353.2102 ETH |
2,729.3700 AUD |
2,717.3900 AUD |
2,736.2800 AUD |
2,804.5400 AUD |
| 2021-04-09 |
2,736.4892 AUD |
1,321.4783 ETH |
2,737.4500 AUD |
2,697.0000 AUD |
2,718.1800 AUD |
2,731.1000 AUD |
| 2021-04-08 |
2,657.6615 AUD |
2,543.3060 ETH |
2,588.6300 AUD |
2,572.0300 AUD |
2,622.8000 AUD |
2,732.6500 AUD |
| 2021-04-07 |
2,661.9147 AUD |
4,343.0462 ETH |
2,765.3400 AUD |
2,551.0000 AUD |
2,616.3000 AUD |
2,623.0000 AUD |
| 2021-04-06 |
2,764.6814 AUD |
3,074.9877 ETH |
2,749.7400 AUD |
2,693.2100 AUD |
2,742.7700 AUD |
2,775.4000 AUD |
| 2021-04-05 |
2,716.1004 AUD |
1,818.2767 ETH |
2,739.3400 AUD |
2,645.5200 AUD |
2,673.4700 AUD |
2,739.3700 AUD |
| 2021-04-04 |
2,693.8066 AUD |
2,144.8774 ETH |
2,653.0600 AUD |
2,612.5000 AUD |
2,664.0500 AUD |
2,737.9100 AUD |
| 2021-04-03 |
2,733.1703 AUD |
2,930.6074 ETH |
2,820.2500 AUD |
2,641.0000 AUD |
2,706.0300 AUD |
2,697.5600 AUD |
| 2021-04-02 |
2,674.6278 AUD |
2,885.2032 ETH |
2,595.0300 AUD |
2,564.6200 AUD |
2,595.0300 AUD |
2,811.2600 AUD |
| 2021-04-01 |
2,562.3256 AUD |
2,971.0702 ETH |
2,535.7900 AUD |
2,488.7600 AUD |
2,545.0100 AUD |
2,605.7700 AUD |
| 2021-03-31 |
2,453.2675 AUD |
2,713.8734 ETH |
2,422.7100 AUD |
2,329.9700 AUD |
2,387.7400 AUD |
2,527.6500 AUD |
| 2021-03-30 |
2,392.0784 AUD |
1,841.1978 ETH |
2,381.4700 AUD |
2,337.7900 AUD |
2,357.6900 AUD |
2,426.3600 AUD |
| 2021-03-29 |
2,295.7716 AUD |
1,834.7167 ETH |
2,219.7200 AUD |
2,209.0100 AUD |
2,223.6900 AUD |
2,362.8300 AUD |
| 2021-03-28 |
2,238.8170 AUD |
1,225.9437 ETH |
2,251.3400 AUD |
2,188.7500 AUD |
2,207.6700 AUD |
2,219.5500 AUD |
| 2021-03-27 |
2,232.7905 AUD |
1,292.4292 ETH |
2,238.9200 AUD |
2,188.7500 AUD |
2,212.7000 AUD |
2,263.0200 AUD |
| 2021-03-26 |
2,165.0450 AUD |
1,688.0669 ETH |
2,112.6700 AUD |
2,111.5400 AUD |
2,142.2500 AUD |
2,241.1000 AUD |
| 2021-03-25 |
2,099.8959 AUD |
3,031.1606 ETH |
2,099.1600 AUD |
2,051.9200 AUD |
2,088.8800 AUD |
2,112.3600 AUD |
| 2021-03-24 |
2,178.3408 AUD |
3,234.8571 ETH |
2,200.2600 AUD |
2,057.1600 AUD |
2,130.1000 AUD |
2,113.4500 AUD |