Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
21.8561 BUSD |
139,496.5000 ETC |
22.0300 BUSD |
21.4800 BUSD |
21.6800 BUSD |
21.7100 BUSD |
| 2023-01-27 |
21.7212 BUSD |
146,343.3800 ETC |
22.0000 BUSD |
21.2300 BUSD |
21.4700 BUSD |
21.9500 BUSD |
| 2023-01-26 |
21.9725 BUSD |
267,359.0200 ETC |
21.8500 BUSD |
21.4400 BUSD |
21.8900 BUSD |
21.9800 BUSD |
| 2023-01-25 |
21.3633 BUSD |
250,834.5500 ETC |
21.1700 BUSD |
20.5600 BUSD |
21.1400 BUSD |
21.9100 BUSD |
| 2023-01-24 |
22.1521 BUSD |
220,161.0700 ETC |
22.7800 BUSD |
20.7600 BUSD |
21.3300 BUSD |
21.2200 BUSD |
| 2023-01-23 |
22.9903 BUSD |
433,875.6500 ETC |
22.5500 BUSD |
22.1700 BUSD |
22.7000 BUSD |
22.7800 BUSD |
| 2023-01-22 |
22.5913 BUSD |
424,782.7400 ETC |
21.8000 BUSD |
21.6200 BUSD |
21.9000 BUSD |
22.4600 BUSD |
| 2023-01-21 |
22.3034 BUSD |
358,869.9500 ETC |
22.4400 BUSD |
21.6200 BUSD |
22.2000 BUSD |
22.1700 BUSD |
| 2023-01-20 |
21.3957 BUSD |
236,714.1100 ETC |
20.7400 BUSD |
20.5300 BUSD |
20.6300 BUSD |
22.4600 BUSD |
| 2023-01-19 |
20.5851 BUSD |
179,712.4100 ETC |
20.3600 BUSD |
20.3000 BUSD |
20.5000 BUSD |
20.6500 BUSD |
| 2023-01-18 |
21.3414 BUSD |
347,628.9600 ETC |
21.8300 BUSD |
19.9700 BUSD |
20.6700 BUSD |
20.5200 BUSD |
| 2023-01-17 |
22.1948 BUSD |
235,109.0300 ETC |
21.8600 BUSD |
21.6200 BUSD |
22.1100 BUSD |
21.8300 BUSD |
| 2023-01-16 |
22.0517 BUSD |
291,064.9500 ETC |
22.4100 BUSD |
21.2100 BUSD |
21.7700 BUSD |
21.8700 BUSD |
| 2023-01-15 |
22.0979 BUSD |
267,118.4600 ETC |
22.5000 BUSD |
21.4800 BUSD |
21.8000 BUSD |
22.4400 BUSD |
| 2023-01-14 |
22.7367 BUSD |
820,357.7300 ETC |
21.6200 BUSD |
21.1700 BUSD |
22.3900 BUSD |
22.5300 BUSD |
| 2023-01-13 |
21.1861 BUSD |
448,815.2600 ETC |
20.8800 BUSD |
20.5900 BUSD |
20.8200 BUSD |
21.5600 BUSD |
| 2023-01-12 |
20.5556 BUSD |
575,687.9100 ETC |
20.5200 BUSD |
19.6000 BUSD |
20.1200 BUSD |
20.9900 BUSD |
| 2023-01-11 |
19.8869 BUSD |
271,429.5700 ETC |
20.2300 BUSD |
19.4300 BUSD |
19.6100 BUSD |
20.4000 BUSD |
| 2023-01-10 |
20.1263 BUSD |
332,895.2800 ETC |
20.1100 BUSD |
19.6600 BUSD |
20.1000 BUSD |
20.1600 BUSD |
| 2023-01-09 |
20.9427 BUSD |
737,911.1700 ETC |
20.3900 BUSD |
19.9300 BUSD |
20.2000 BUSD |
20.0900 BUSD |
| 2023-01-08 |
19.9568 BUSD |
418,623.2000 ETC |
20.0100 BUSD |
19.5200 BUSD |
19.7700 BUSD |
20.3700 BUSD |
| 2023-01-07 |
20.1668 BUSD |
397,910.4500 ETC |
20.4100 BUSD |
19.7600 BUSD |
19.9800 BUSD |
20.0200 BUSD |
| 2023-01-06 |
19.1740 BUSD |
751,905.4000 ETC |
18.2200 BUSD |
17.8100 BUSD |
18.1500 BUSD |
20.4400 BUSD |
| 2023-01-05 |
18.8103 BUSD |
634,131.3800 ETC |
19.1900 BUSD |
18.1500 BUSD |
18.3700 BUSD |
18.2000 BUSD |
| 2023-01-04 |
18.3523 BUSD |
1,223,285.6500 ETC |
15.8900 BUSD |
15.8400 BUSD |
16.2100 BUSD |
19.1700 BUSD |
| 2023-01-03 |
15.9303 BUSD |
87,363.6300 ETC |
16.1000 BUSD |
15.6400 BUSD |
15.7200 BUSD |
15.9000 BUSD |
| 2023-01-02 |
15.9749 BUSD |
119,786.6600 ETC |
15.7800 BUSD |
15.4600 BUSD |
15.6200 BUSD |
16.1500 BUSD |
| 2023-01-01 |
15.6993 BUSD |
28,982.1600 ETC |
15.6900 BUSD |
15.6000 BUSD |
15.6600 BUSD |
15.7600 BUSD |
| 2022-12-31 |
15.7301 BUSD |
79,785.9100 ETC |
15.5400 BUSD |
15.4900 BUSD |
15.6000 BUSD |
15.6700 BUSD |
| 2022-12-30 |
15.5144 BUSD |
99,056.6700 ETC |
15.6900 BUSD |
15.2900 BUSD |
15.4500 BUSD |
15.5500 BUSD |
| 2022-12-29 |
15.6277 BUSD |
190,638.3500 ETC |
15.1300 BUSD |
14.8600 BUSD |
15.1000 BUSD |
15.7200 BUSD |
| 2022-12-28 |
15.3176 BUSD |
117,836.1900 ETC |
15.8500 BUSD |
14.9400 BUSD |
15.0900 BUSD |
15.1100 BUSD |
| 2022-12-27 |
15.9078 BUSD |
81,548.1900 ETC |
16.2700 BUSD |
15.5800 BUSD |
15.7000 BUSD |
15.7900 BUSD |
| 2022-12-26 |
16.1535 BUSD |
52,358.0200 ETC |
16.1900 BUSD |
16.0100 BUSD |
16.0800 BUSD |
16.2200 BUSD |
| 2022-12-25 |
16.1225 BUSD |
62,245.8400 ETC |
16.4600 BUSD |
15.8500 BUSD |
15.9600 BUSD |
16.1700 BUSD |
| 2022-12-24 |
16.4089 BUSD |
30,414.9500 ETC |
16.4000 BUSD |
16.3300 BUSD |
16.3800 BUSD |
16.4700 BUSD |
| 2022-12-23 |
16.4055 BUSD |
83,191.5000 ETC |
16.4900 BUSD |
16.2600 BUSD |
16.3700 BUSD |
16.3800 BUSD |
| 2022-12-22 |
16.3165 BUSD |
137,836.7400 ETC |
16.6300 BUSD |
15.8500 BUSD |
15.9600 BUSD |
16.4100 BUSD |
| 2022-12-21 |
16.3815 BUSD |
254,582.2200 ETC |
15.9300 BUSD |
15.5100 BUSD |
15.7000 BUSD |
16.5100 BUSD |
| 2022-12-20 |
15.7619 BUSD |
133,046.8600 ETC |
15.2000 BUSD |
15.0900 BUSD |
15.2800 BUSD |
15.9600 BUSD |
| 2022-12-19 |
15.5541 BUSD |
154,865.7600 ETC |
15.9500 BUSD |
14.7000 BUSD |
15.1300 BUSD |
15.0000 BUSD |
| 2022-12-18 |
15.9904 BUSD |
97,272.3900 ETC |
16.2000 BUSD |
15.7700 BUSD |
15.8400 BUSD |
16.0800 BUSD |
| 2022-12-17 |
16.0696 BUSD |
225,103.2200 ETC |
15.9300 BUSD |
15.7500 BUSD |
15.9100 BUSD |
16.1700 BUSD |
| 2022-12-16 |
17.0590 BUSD |
299,573.8200 ETC |
18.1600 BUSD |
15.6000 BUSD |
16.1000 BUSD |
15.8700 BUSD |
| 2022-12-15 |
18.4056 BUSD |
138,946.8300 ETC |
18.7700 BUSD |
17.9700 BUSD |
18.1000 BUSD |
18.0900 BUSD |
| 2022-12-14 |
19.1625 BUSD |
160,975.9300 ETC |
19.2700 BUSD |
18.7200 BUSD |
18.8300 BUSD |
18.7900 BUSD |
| 2022-12-13 |
18.8584 BUSD |
234,941.9400 ETC |
18.5600 BUSD |
17.9000 BUSD |
18.2500 BUSD |
19.2600 BUSD |
| 2022-12-12 |
18.3382 BUSD |
110,725.1300 ETC |
18.8900 BUSD |
17.9700 BUSD |
18.2700 BUSD |
18.4800 BUSD |
| 2022-12-11 |
19.1526 BUSD |
58,287.5700 ETC |
19.1400 BUSD |
18.7500 BUSD |
18.9800 BUSD |
18.8800 BUSD |
| 2022-12-10 |
19.1984 BUSD |
43,480.7800 ETC |
19.1700 BUSD |
19.0100 BUSD |
19.1200 BUSD |
19.1200 BUSD |