Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
15.5953 BUSD |
6,294.9600 ETC |
15.6300 BUSD |
15.3900 BUSD |
15.5000 BUSD |
15.4900 BUSD |
| 2023-10-04 |
15.5229 BUSD |
12,628.5000 ETC |
15.6900 BUSD |
15.1900 BUSD |
15.5000 BUSD |
15.6700 BUSD |
| 2023-10-03 |
16.2753 BUSD |
21,956.4000 ETC |
16.1600 BUSD |
15.6400 BUSD |
15.8400 BUSD |
15.6400 BUSD |
| 2023-10-02 |
16.5253 BUSD |
20,993.7000 ETC |
16.7400 BUSD |
15.8400 BUSD |
16.1800 BUSD |
16.1800 BUSD |
| 2023-10-01 |
16.4285 BUSD |
15,748.3000 ETC |
16.3300 BUSD |
16.2300 BUSD |
16.3000 BUSD |
16.7000 BUSD |
| 2023-09-30 |
16.3767 BUSD |
25,975.9100 ETC |
15.8600 BUSD |
15.8200 BUSD |
15.8600 BUSD |
16.3800 BUSD |
| 2023-09-29 |
15.8555 BUSD |
11,058.1900 ETC |
15.8100 BUSD |
15.6800 BUSD |
15.7900 BUSD |
15.8700 BUSD |
| 2023-09-28 |
15.6862 BUSD |
23,163.6200 ETC |
15.3400 BUSD |
15.3000 BUSD |
15.3800 BUSD |
15.7900 BUSD |
| 2023-09-27 |
15.4224 BUSD |
26,514.6600 ETC |
15.1000 BUSD |
15.0600 BUSD |
15.0800 BUSD |
15.3300 BUSD |
| 2023-09-26 |
15.1177 BUSD |
8,774.7600 ETC |
15.2200 BUSD |
14.8300 BUSD |
15.0500 BUSD |
15.0600 BUSD |
| 2023-09-25 |
15.1700 BUSD |
13,952.9900 ETC |
15.0900 BUSD |
14.9200 BUSD |
15.1600 BUSD |
15.2000 BUSD |
| 2023-09-24 |
15.2404 BUSD |
6,756.8700 ETC |
15.2600 BUSD |
15.0700 BUSD |
15.1700 BUSD |
15.1800 BUSD |
| 2023-09-23 |
15.2226 BUSD |
5,831.5300 ETC |
15.2000 BUSD |
15.1400 BUSD |
15.1800 BUSD |
15.2400 BUSD |
| 2023-09-22 |
15.2197 BUSD |
7,671.7700 ETC |
15.2100 BUSD |
15.0600 BUSD |
15.1700 BUSD |
15.2000 BUSD |
| 2023-09-21 |
15.3577 BUSD |
15,889.8200 ETC |
15.5800 BUSD |
15.0600 BUSD |
15.2400 BUSD |
15.2500 BUSD |
| 2023-09-20 |
15.5438 BUSD |
8,586.4300 ETC |
15.7400 BUSD |
15.3700 BUSD |
15.5300 BUSD |
15.5300 BUSD |
| 2023-09-19 |
15.7383 BUSD |
9,170.1500 ETC |
15.7000 BUSD |
15.6200 BUSD |
15.6700 BUSD |
15.7700 BUSD |
| 2023-09-18 |
15.7648 BUSD |
19,942.1900 ETC |
15.4100 BUSD |
15.2600 BUSD |
15.3900 BUSD |
15.6700 BUSD |
| 2023-09-17 |
15.4276 BUSD |
10,136.5500 ETC |
15.6500 BUSD |
15.1700 BUSD |
15.3400 BUSD |
15.3600 BUSD |
| 2023-09-16 |
15.7054 BUSD |
7,464.9500 ETC |
15.7000 BUSD |
15.4900 BUSD |
15.5700 BUSD |
15.6300 BUSD |
| 2023-09-15 |
15.4314 BUSD |
12,850.1400 ETC |
15.2600 BUSD |
15.2100 BUSD |
15.2900 BUSD |
15.7600 BUSD |
| 2023-09-14 |
15.2195 BUSD |
9,446.9900 ETC |
15.1600 BUSD |
15.0200 BUSD |
15.0400 BUSD |
15.2400 BUSD |
| 2023-09-13 |
15.0509 BUSD |
9,715.7200 ETC |
14.9800 BUSD |
14.8500 BUSD |
14.9600 BUSD |
15.1700 BUSD |
| 2023-09-12 |
15.0513 BUSD |
14,112.0900 ETC |
14.7100 BUSD |
14.7000 BUSD |
14.7800 BUSD |
15.0300 BUSD |
| 2023-09-11 |
14.7444 BUSD |
14,421.2900 ETC |
15.0800 BUSD |
14.4300 BUSD |
14.6300 BUSD |
14.6800 BUSD |
| 2023-09-10 |
15.0063 BUSD |
20,322.8100 ETC |
15.4000 BUSD |
14.5500 BUSD |
14.9900 BUSD |
15.1000 BUSD |
| 2023-09-09 |
15.4239 BUSD |
5,510.6200 ETC |
15.4100 BUSD |
15.3600 BUSD |
15.3900 BUSD |
15.4000 BUSD |
| 2023-09-08 |
15.4590 BUSD |
11,099.3500 ETC |
15.5700 BUSD |
15.2000 BUSD |
15.3400 BUSD |
15.4100 BUSD |
| 2023-09-07 |
15.5034 BUSD |
12,807.5000 ETC |
15.4900 BUSD |
15.3400 BUSD |
15.3900 BUSD |
15.6400 BUSD |
| 2023-09-06 |
15.4340 BUSD |
25,994.6000 ETC |
15.3800 BUSD |
15.1400 BUSD |
15.3600 BUSD |
15.5300 BUSD |
| 2023-09-05 |
15.2900 BUSD |
10,291.4900 ETC |
15.3600 BUSD |
15.1200 BUSD |
15.2300 BUSD |
15.3700 BUSD |
| 2023-09-04 |
15.3647 BUSD |
17,681.8500 ETC |
15.3800 BUSD |
15.1400 BUSD |
15.2900 BUSD |
15.3000 BUSD |
| 2023-09-03 |
15.3878 BUSD |
17,412.1800 ETC |
15.4500 BUSD |
15.2400 BUSD |
15.3200 BUSD |
15.3400 BUSD |
| 2023-09-02 |
15.4125 BUSD |
11,520.0700 ETC |
15.4000 BUSD |
15.2800 BUSD |
15.3900 BUSD |
15.4700 BUSD |
| 2023-09-01 |
15.4783 BUSD |
10,889.6900 ETC |
15.5100 BUSD |
15.2100 BUSD |
15.4100 BUSD |
15.4000 BUSD |
| 2023-08-31 |
15.7947 BUSD |
25,520.8200 ETC |
16.0100 BUSD |
15.1300 BUSD |
15.4800 BUSD |
15.4700 BUSD |
| 2023-08-30 |
16.3795 BUSD |
20,946.3700 ETC |
16.8900 BUSD |
15.9800 BUSD |
16.0500 BUSD |
16.0300 BUSD |
| 2023-08-29 |
16.5894 BUSD |
55,821.6400 ETC |
15.9100 BUSD |
15.5800 BUSD |
15.6600 BUSD |
16.9500 BUSD |
| 2023-08-28 |
15.8168 BUSD |
18,331.1700 ETC |
16.0100 BUSD |
15.5700 BUSD |
15.7100 BUSD |
15.9000 BUSD |
| 2023-08-27 |
15.9192 BUSD |
11,669.9600 ETC |
15.8500 BUSD |
15.7600 BUSD |
15.8300 BUSD |
15.9400 BUSD |
| 2023-08-26 |
15.8899 BUSD |
5,281.4000 ETC |
15.9900 BUSD |
15.7500 BUSD |
15.7700 BUSD |
15.8600 BUSD |
| 2023-08-25 |
15.9212 BUSD |
13,682.9500 ETC |
16.0300 BUSD |
15.7000 BUSD |
15.8900 BUSD |
15.9800 BUSD |
| 2023-08-24 |
15.9899 BUSD |
13,548.1700 ETC |
16.2000 BUSD |
15.8000 BUSD |
15.8800 BUSD |
15.9600 BUSD |
| 2023-08-23 |
15.8198 BUSD |
23,679.7000 ETC |
15.4900 BUSD |
15.4800 BUSD |
15.6500 BUSD |
16.1500 BUSD |
| 2023-08-22 |
15.3434 BUSD |
19,365.9800 ETC |
15.7900 BUSD |
14.9100 BUSD |
15.2700 BUSD |
15.5600 BUSD |
| 2023-08-21 |
15.7032 BUSD |
35,479.2600 ETC |
15.5600 BUSD |
15.2900 BUSD |
15.5500 BUSD |
15.8000 BUSD |
| 2023-08-20 |
15.5038 BUSD |
11,484.3100 ETC |
15.5600 BUSD |
15.3300 BUSD |
15.4400 BUSD |
15.5200 BUSD |
| 2023-08-19 |
15.4697 BUSD |
23,847.4300 ETC |
15.4200 BUSD |
15.2700 BUSD |
15.3700 BUSD |
15.5600 BUSD |
| 2023-08-18 |
15.4387 BUSD |
54,660.1500 ETC |
14.9100 BUSD |
14.8900 BUSD |
15.1400 BUSD |
15.4000 BUSD |
| 2023-08-17 |
15.4763 BUSD |
67,372.5600 ETC |
16.2300 BUSD |
13.5000 BUSD |
14.9900 BUSD |
14.9900 BUSD |