Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
21.2924 BUSD |
146,609.4300 ETC |
20.8200 BUSD |
20.7400 BUSD |
21.0900 BUSD |
21.3000 BUSD |
| 2023-03-18 |
21.8424 BUSD |
373,114.6800 ETC |
20.3000 BUSD |
20.1700 BUSD |
21.0900 BUSD |
20.8300 BUSD |
| 2023-03-17 |
19.4195 BUSD |
105,484.3900 ETC |
18.7600 BUSD |
18.5300 BUSD |
18.7700 BUSD |
20.0500 BUSD |
| 2023-03-16 |
18.5798 BUSD |
99,916.7800 ETC |
18.4600 BUSD |
18.1700 BUSD |
18.5000 BUSD |
18.7900 BUSD |
| 2023-03-15 |
19.2355 BUSD |
199,997.9000 ETC |
20.2700 BUSD |
18.0600 BUSD |
18.4300 BUSD |
18.4000 BUSD |
| 2023-03-14 |
20.1069 BUSD |
208,538.7600 ETC |
19.6200 BUSD |
19.1100 BUSD |
19.3900 BUSD |
20.1500 BUSD |
| 2023-03-13 |
19.5456 BUSD |
384,702.6900 ETC |
18.8000 BUSD |
18.7100 BUSD |
19.0700 BUSD |
19.5500 BUSD |
| 2023-03-12 |
17.6880 BUSD |
116,024.8300 ETC |
17.2700 BUSD |
16.9500 BUSD |
17.0600 BUSD |
18.6900 BUSD |
| 2023-03-11 |
17.2098 BUSD |
140,220.2200 ETC |
17.4700 BUSD |
16.5700 BUSD |
16.9000 BUSD |
17.2800 BUSD |
| 2023-03-10 |
16.8368 BUSD |
177,882.8600 ETC |
17.0700 BUSD |
16.1100 BUSD |
16.5000 BUSD |
17.5600 BUSD |
| 2023-03-09 |
17.7059 BUSD |
126,683.2000 ETC |
18.2400 BUSD |
16.5900 BUSD |
16.9900 BUSD |
16.9900 BUSD |
| 2023-03-08 |
18.5975 BUSD |
104,764.2200 ETC |
19.2100 BUSD |
17.9400 BUSD |
18.2200 BUSD |
18.1900 BUSD |
| 2023-03-07 |
19.3273 BUSD |
73,929.8800 ETC |
19.6600 BUSD |
18.8000 BUSD |
19.0700 BUSD |
19.2100 BUSD |
| 2023-03-06 |
19.4857 BUSD |
77,242.7400 ETC |
19.7500 BUSD |
19.1100 BUSD |
19.3500 BUSD |
19.6600 BUSD |
| 2023-03-05 |
20.0160 BUSD |
56,681.1900 ETC |
19.9400 BUSD |
19.6000 BUSD |
19.7900 BUSD |
19.7600 BUSD |
| 2023-03-04 |
20.0154 BUSD |
80,438.4800 ETC |
20.3600 BUSD |
19.4400 BUSD |
19.7500 BUSD |
19.8600 BUSD |
| 2023-03-03 |
19.7829 BUSD |
130,083.5000 ETC |
21.1000 BUSD |
18.9600 BUSD |
19.5700 BUSD |
20.1500 BUSD |
| 2023-03-02 |
20.9028 BUSD |
74,240.6100 ETC |
21.3000 BUSD |
20.5500 BUSD |
20.7000 BUSD |
21.0900 BUSD |
| 2023-03-01 |
21.1756 BUSD |
65,825.2100 ETC |
20.7600 BUSD |
20.6700 BUSD |
20.8400 BUSD |
21.2400 BUSD |
| 2023-02-28 |
21.1147 BUSD |
59,399.0300 ETC |
21.2900 BUSD |
20.5600 BUSD |
20.8400 BUSD |
20.7800 BUSD |
| 2023-02-27 |
21.2539 BUSD |
97,165.6100 ETC |
21.4300 BUSD |
20.8200 BUSD |
21.0400 BUSD |
21.3200 BUSD |
| 2023-02-26 |
21.2156 BUSD |
70,992.6100 ETC |
20.9900 BUSD |
20.8300 BUSD |
20.9900 BUSD |
21.4100 BUSD |
| 2023-02-25 |
20.8721 BUSD |
101,142.4900 ETC |
21.1100 BUSD |
20.3000 BUSD |
20.5500 BUSD |
20.9700 BUSD |
| 2023-02-24 |
21.5067 BUSD |
149,094.5600 ETC |
22.1200 BUSD |
20.7300 BUSD |
21.0200 BUSD |
21.1100 BUSD |
| 2023-02-23 |
22.2713 BUSD |
122,397.3700 ETC |
22.4800 BUSD |
21.8300 BUSD |
22.0000 BUSD |
22.0100 BUSD |
| 2023-02-22 |
22.2651 BUSD |
190,436.8700 ETC |
22.8500 BUSD |
21.7200 BUSD |
21.9500 BUSD |
22.3900 BUSD |
| 2023-02-21 |
23.3974 BUSD |
394,986.7500 ETC |
23.1800 BUSD |
22.4000 BUSD |
22.6900 BUSD |
22.7300 BUSD |
| 2023-02-20 |
22.9468 BUSD |
250,897.5600 ETC |
22.5100 BUSD |
21.7500 BUSD |
22.4200 BUSD |
23.1300 BUSD |
| 2023-02-19 |
22.7935 BUSD |
230,993.5900 ETC |
22.6100 BUSD |
22.2300 BUSD |
22.5700 BUSD |
22.4700 BUSD |
| 2023-02-18 |
22.6083 BUSD |
186,682.8200 ETC |
22.4200 BUSD |
22.1200 BUSD |
22.2800 BUSD |
22.6700 BUSD |
| 2023-02-17 |
21.9121 BUSD |
159,422.2800 ETC |
21.3600 BUSD |
21.2200 BUSD |
21.6500 BUSD |
22.3500 BUSD |
| 2023-02-16 |
22.3243 BUSD |
215,515.0400 ETC |
22.4800 BUSD |
21.4000 BUSD |
21.5700 BUSD |
21.4200 BUSD |
| 2023-02-15 |
21.5576 BUSD |
149,104.6400 ETC |
21.2500 BUSD |
20.9000 BUSD |
20.9900 BUSD |
22.4400 BUSD |
| 2023-02-14 |
20.7559 BUSD |
142,168.4500 ETC |
20.6600 BUSD |
20.2400 BUSD |
20.5100 BUSD |
21.2300 BUSD |
| 2023-02-13 |
20.4616 BUSD |
254,089.1200 ETC |
21.0400 BUSD |
20.0200 BUSD |
20.3300 BUSD |
20.7000 BUSD |
| 2023-02-12 |
21.2956 BUSD |
86,935.8200 ETC |
21.5000 BUSD |
20.7300 BUSD |
21.0400 BUSD |
21.0300 BUSD |
| 2023-02-11 |
21.2917 BUSD |
97,251.4600 ETC |
20.9800 BUSD |
20.9600 BUSD |
21.1200 BUSD |
21.4900 BUSD |
| 2023-02-10 |
21.0512 BUSD |
171,152.1500 ETC |
20.9000 BUSD |
20.7400 BUSD |
21.0300 BUSD |
21.0100 BUSD |
| 2023-02-09 |
21.7887 BUSD |
326,607.1400 ETC |
22.6500 BUSD |
20.3400 BUSD |
20.9600 BUSD |
20.8800 BUSD |
| 2023-02-08 |
22.8608 BUSD |
151,238.1000 ETC |
23.2000 BUSD |
22.1100 BUSD |
22.5300 BUSD |
22.4900 BUSD |
| 2023-02-07 |
22.5772 BUSD |
167,116.1900 ETC |
22.1200 BUSD |
22.0600 BUSD |
22.2500 BUSD |
23.2000 BUSD |
| 2023-02-06 |
22.6346 BUSD |
134,069.4500 ETC |
22.8500 BUSD |
22.1500 BUSD |
22.3700 BUSD |
22.3700 BUSD |
| 2023-02-05 |
23.1923 BUSD |
352,346.8000 ETC |
23.8100 BUSD |
22.4200 BUSD |
22.6500 BUSD |
22.8600 BUSD |
| 2023-02-04 |
23.9399 BUSD |
503,658.0400 ETC |
23.1700 BUSD |
23.0700 BUSD |
23.3400 BUSD |
23.7400 BUSD |
| 2023-02-03 |
23.2778 BUSD |
483,274.3500 ETC |
22.4400 BUSD |
22.2700 BUSD |
23.0200 BUSD |
23.1400 BUSD |
| 2023-02-02 |
23.0040 BUSD |
518,500.3600 ETC |
22.3800 BUSD |
21.9000 BUSD |
22.4700 BUSD |
22.3600 BUSD |
| 2023-02-01 |
21.6284 BUSD |
213,643.5100 ETC |
21.6800 BUSD |
20.9800 BUSD |
21.2200 BUSD |
22.3600 BUSD |
| 2023-01-31 |
21.5737 BUSD |
158,009.0300 ETC |
21.3400 BUSD |
21.2200 BUSD |
21.4100 BUSD |
21.6500 BUSD |
| 2023-01-30 |
22.2006 BUSD |
443,064.0700 ETC |
22.7500 BUSD |
20.8000 BUSD |
21.2200 BUSD |
21.3200 BUSD |
| 2023-01-29 |
22.3994 BUSD |
313,177.3400 ETC |
21.7100 BUSD |
21.5700 BUSD |
22.3000 BUSD |
22.6400 BUSD |