Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
22.1872 BUSD |
164,730.6400 ETC |
22.3400 BUSD |
21.3600 BUSD |
21.7000 BUSD |
21.6800 BUSD |
| 2022-10-19 |
22.9434 BUSD |
139,225.6700 ETC |
23.4000 BUSD |
22.2400 BUSD |
22.5800 BUSD |
22.4600 BUSD |
| 2022-10-18 |
23.6729 BUSD |
229,566.6300 ETC |
23.8400 BUSD |
22.8600 BUSD |
23.2500 BUSD |
23.4400 BUSD |
| 2022-10-17 |
23.5557 BUSD |
179,525.5100 ETC |
23.1200 BUSD |
22.9100 BUSD |
23.0700 BUSD |
23.9200 BUSD |
| 2022-10-16 |
23.0531 BUSD |
124,770.7000 ETC |
22.7700 BUSD |
22.7500 BUSD |
22.9100 BUSD |
23.1500 BUSD |
| 2022-10-15 |
22.9414 BUSD |
103,922.3600 ETC |
23.1500 BUSD |
22.5400 BUSD |
22.8300 BUSD |
22.7500 BUSD |
| 2022-10-14 |
23.8724 BUSD |
358,374.9100 ETC |
22.9700 BUSD |
22.8300 BUSD |
23.0300 BUSD |
23.1200 BUSD |
| 2022-10-13 |
22.0855 BUSD |
728,376.7800 ETC |
23.7800 BUSD |
20.6000 BUSD |
21.6600 BUSD |
22.9700 BUSD |
| 2022-10-12 |
23.9623 BUSD |
191,054.5400 ETC |
23.7400 BUSD |
23.4800 BUSD |
23.7700 BUSD |
23.8100 BUSD |
| 2022-10-11 |
23.9691 BUSD |
276,006.7300 ETC |
24.2200 BUSD |
23.5500 BUSD |
23.9000 BUSD |
23.8700 BUSD |
| 2022-10-10 |
25.1895 BUSD |
415,383.5500 ETC |
26.9500 BUSD |
23.0800 BUSD |
24.4300 BUSD |
24.1700 BUSD |
| 2022-10-09 |
26.9780 BUSD |
87,183.5700 ETC |
26.9600 BUSD |
26.7800 BUSD |
26.8800 BUSD |
26.9600 BUSD |
| 2022-10-08 |
27.1790 BUSD |
94,949.2500 ETC |
27.4800 BUSD |
26.6800 BUSD |
26.9000 BUSD |
26.9300 BUSD |
| 2022-10-07 |
27.5418 BUSD |
212,447.1100 ETC |
27.8500 BUSD |
27.1300 BUSD |
27.3600 BUSD |
27.4900 BUSD |
| 2022-10-06 |
28.2348 BUSD |
420,277.3300 ETC |
27.6300 BUSD |
27.6300 BUSD |
27.8200 BUSD |
27.8000 BUSD |
| 2022-10-05 |
27.5598 BUSD |
208,022.5200 ETC |
27.9100 BUSD |
27.1200 BUSD |
27.3900 BUSD |
27.6100 BUSD |
| 2022-10-04 |
27.7551 BUSD |
246,705.5400 ETC |
27.4400 BUSD |
27.2900 BUSD |
27.3700 BUSD |
27.9200 BUSD |
| 2022-10-03 |
27.2163 BUSD |
223,328.9400 ETC |
26.9400 BUSD |
26.5300 BUSD |
27.0700 BUSD |
27.4800 BUSD |
| 2022-10-02 |
27.2410 BUSD |
198,953.7600 ETC |
27.5400 BUSD |
26.7000 BUSD |
27.1000 BUSD |
27.0000 BUSD |
| 2022-10-01 |
27.6303 BUSD |
125,233.3900 ETC |
27.7400 BUSD |
27.2800 BUSD |
27.4600 BUSD |
27.5000 BUSD |
| 2022-09-30 |
27.7709 BUSD |
375,944.7500 ETC |
27.8100 BUSD |
27.2600 BUSD |
27.6200 BUSD |
27.6400 BUSD |
| 2022-09-29 |
27.5586 BUSD |
313,915.6500 ETC |
27.6100 BUSD |
27.0700 BUSD |
27.4000 BUSD |
27.7200 BUSD |
| 2022-09-28 |
27.3500 BUSD |
448,726.1900 ETC |
28.1000 BUSD |
26.6400 BUSD |
27.1100 BUSD |
27.7600 BUSD |
| 2022-09-27 |
28.8647 BUSD |
765,484.2800 ETC |
28.4800 BUSD |
27.5900 BUSD |
28.0300 BUSD |
28.0900 BUSD |
| 2022-09-26 |
28.1317 BUSD |
418,864.3500 ETC |
28.3600 BUSD |
27.5000 BUSD |
27.9600 BUSD |
28.3900 BUSD |
| 2022-09-25 |
28.8077 BUSD |
375,049.5300 ETC |
28.6700 BUSD |
27.9400 BUSD |
28.4300 BUSD |
28.2600 BUSD |
| 2022-09-24 |
28.9847 BUSD |
504,620.5000 ETC |
28.8800 BUSD |
28.3400 BUSD |
28.6900 BUSD |
28.6500 BUSD |
| 2022-09-23 |
28.3725 BUSD |
513,856.3300 ETC |
28.6300 BUSD |
27.1900 BUSD |
27.8500 BUSD |
28.7700 BUSD |
| 2022-09-22 |
28.3029 BUSD |
568,672.9100 ETC |
27.7200 BUSD |
27.6500 BUSD |
27.9400 BUSD |
28.6200 BUSD |
| 2022-09-21 |
28.9829 BUSD |
1,022,601.7700 ETC |
29.1200 BUSD |
26.9900 BUSD |
27.7000 BUSD |
27.6800 BUSD |
| 2022-09-20 |
29.3989 BUSD |
741,763.5300 ETC |
30.3700 BUSD |
28.6700 BUSD |
29.1100 BUSD |
29.3000 BUSD |
| 2022-09-19 |
29.1185 BUSD |
1,515,347.3600 ETC |
29.5400 BUSD |
27.4000 BUSD |
28.2500 BUSD |
30.5100 BUSD |
| 2022-09-18 |
31.7508 BUSD |
934,123.8600 ETC |
34.4400 BUSD |
29.1000 BUSD |
30.0700 BUSD |
29.6600 BUSD |
| 2022-09-17 |
34.2270 BUSD |
527,442.6200 ETC |
34.0800 BUSD |
33.5100 BUSD |
33.8600 BUSD |
34.3100 BUSD |
| 2022-09-16 |
34.0350 BUSD |
1,502,437.3300 ETC |
35.6900 BUSD |
32.7500 BUSD |
33.8700 BUSD |
33.8900 BUSD |
| 2022-09-15 |
37.3635 BUSD |
3,245,829.7400 ETC |
39.2000 BUSD |
35.0300 BUSD |
36.1500 BUSD |
35.5200 BUSD |
| 2022-09-14 |
37.1180 BUSD |
1,452,325.5000 ETC |
35.2900 BUSD |
35.0800 BUSD |
35.8000 BUSD |
38.8700 BUSD |
| 2022-09-13 |
36.6485 BUSD |
1,114,438.9700 ETC |
38.4400 BUSD |
34.6400 BUSD |
35.3800 BUSD |
35.3000 BUSD |
| 2022-09-12 |
38.6646 BUSD |
976,183.2900 ETC |
38.5300 BUSD |
37.1400 BUSD |
37.8300 BUSD |
38.5000 BUSD |
| 2022-09-11 |
38.6659 BUSD |
624,888.6100 ETC |
39.2700 BUSD |
37.5700 BUSD |
38.5300 BUSD |
38.5600 BUSD |
| 2022-09-10 |
39.1572 BUSD |
921,884.8900 ETC |
39.1600 BUSD |
38.0000 BUSD |
38.5000 BUSD |
39.4200 BUSD |
| 2022-09-09 |
38.7086 BUSD |
1,355,091.9500 ETC |
37.1100 BUSD |
36.5900 BUSD |
37.0700 BUSD |
39.2800 BUSD |
| 2022-09-08 |
36.7094 BUSD |
1,566,000.9300 ETC |
37.2900 BUSD |
35.4700 BUSD |
36.5400 BUSD |
37.1300 BUSD |
| 2022-09-07 |
35.3006 BUSD |
2,277,673.1200 ETC |
34.4100 BUSD |
32.9900 BUSD |
33.9800 BUSD |
37.3700 BUSD |
| 2022-09-06 |
39.3863 BUSD |
2,730,525.6700 ETC |
39.6500 BUSD |
35.3100 BUSD |
35.9800 BUSD |
35.7000 BUSD |
| 2022-09-05 |
35.8562 BUSD |
1,475,787.9300 ETC |
32.4500 BUSD |
31.6000 BUSD |
32.0700 BUSD |
39.7400 BUSD |
| 2022-09-04 |
32.1468 BUSD |
167,681.6200 ETC |
32.2400 BUSD |
31.5800 BUSD |
31.9700 BUSD |
32.2600 BUSD |
| 2022-09-03 |
32.3268 BUSD |
186,161.7700 ETC |
32.4300 BUSD |
31.9400 BUSD |
32.2600 BUSD |
32.1900 BUSD |
| 2022-09-02 |
32.9677 BUSD |
428,848.4500 ETC |
32.9400 BUSD |
31.8900 BUSD |
32.4600 BUSD |
32.3800 BUSD |
| 2022-09-01 |
31.9883 BUSD |
517,788.5400 ETC |
32.4200 BUSD |
31.0300 BUSD |
31.8000 BUSD |
32.9200 BUSD |