Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
3.7565 BUSD |
470.5800 ETC |
3.7510 BUSD |
3.7412 BUSD |
3.8046 BUSD |
3.8046 BUSD |
| 2019-12-04 |
3.7727 BUSD |
3,434.7400 ETC |
3.8305 BUSD |
3.7152 BUSD |
3.8549 BUSD |
3.7470 BUSD |
| 2019-12-03 |
3.8872 BUSD |
1,871.6600 ETC |
3.8656 BUSD |
3.8287 BUSD |
3.9144 BUSD |
3.8287 BUSD |
| 2019-12-02 |
3.8422 BUSD |
1,482.0500 ETC |
3.9318 BUSD |
3.7902 BUSD |
3.9318 BUSD |
3.8591 BUSD |
| 2019-12-01 |
3.8931 BUSD |
3,746.0900 ETC |
3.9081 BUSD |
3.8299 BUSD |
4.0091 BUSD |
3.9320 BUSD |
| 2019-11-30 |
3.9695 BUSD |
936.8600 ETC |
4.0669 BUSD |
3.8894 BUSD |
4.0669 BUSD |
3.9469 BUSD |
| 2019-11-29 |
4.0377 BUSD |
1,447.3400 ETC |
3.9354 BUSD |
3.9354 BUSD |
4.1172 BUSD |
4.0832 BUSD |
| 2019-11-28 |
3.9729 BUSD |
2,297.4200 ETC |
3.9197 BUSD |
3.8782 BUSD |
4.0110 BUSD |
3.9503 BUSD |
| 2019-11-27 |
3.9689 BUSD |
3,944.7800 ETC |
3.8500 BUSD |
3.6848 BUSD |
4.0477 BUSD |
3.9658 BUSD |
| 2019-11-26 |
3.8465 BUSD |
2,590.6100 ETC |
3.7646 BUSD |
3.7646 BUSD |
3.8991 BUSD |
3.8631 BUSD |
| 2019-11-25 |
3.7483 BUSD |
9,520.2800 ETC |
3.6925 BUSD |
3.5434 BUSD |
3.9229 BUSD |
3.7796 BUSD |
| 2019-11-24 |
3.8170 BUSD |
3,379.8800 ETC |
3.9610 BUSD |
3.6866 BUSD |
3.9650 BUSD |
3.6866 BUSD |
| 2019-11-23 |
3.9331 BUSD |
4,273.0300 ETC |
3.8720 BUSD |
3.7988 BUSD |
4.0721 BUSD |
3.9892 BUSD |
| 2019-11-22 |
3.8998 BUSD |
11,953.8800 ETC |
4.1715 BUSD |
3.5588 BUSD |
4.1904 BUSD |
3.8654 BUSD |
| 2019-11-21 |
4.1630 BUSD |
8,302.1700 ETC |
4.3487 BUSD |
4.0340 BUSD |
4.3826 BUSD |
4.1390 BUSD |
| 2019-11-20 |
4.3668 BUSD |
2,723.5100 ETC |
4.3500 BUSD |
4.3001 BUSD |
4.4233 BUSD |
4.3276 BUSD |
| 2019-11-19 |
4.3486 BUSD |
6,934.3400 ETC |
4.3362 BUSD |
4.2475 BUSD |
4.5143 BUSD |
4.3666 BUSD |
| 2019-11-18 |
4.3921 BUSD |
9,855.6700 ETC |
4.6045 BUSD |
4.1816 BUSD |
4.6147 BUSD |
4.3590 BUSD |
| 2019-11-17 |
4.6343 BUSD |
901.2700 ETC |
4.6418 BUSD |
4.5871 BUSD |
4.6655 BUSD |
4.6454 BUSD |
| 2019-11-16 |
4.5929 BUSD |
232.5800 ETC |
4.5662 BUSD |
4.5569 BUSD |
4.6199 BUSD |
4.6099 BUSD |
| 2019-11-15 |
4.6417 BUSD |
2,654.3100 ETC |
4.7129 BUSD |
4.4438 BUSD |
4.7991 BUSD |
4.5561 BUSD |
| 2019-11-14 |
4.7291 BUSD |
2,076.0300 ETC |
4.8324 BUSD |
4.6670 BUSD |
4.8439 BUSD |
4.7562 BUSD |
| 2019-11-13 |
4.8777 BUSD |
2,828.4600 ETC |
4.9037 BUSD |
4.8287 BUSD |
4.9101 BUSD |
4.8449 BUSD |
| 2019-11-12 |
4.8803 BUSD |
6,476.8700 ETC |
4.8769 BUSD |
4.7905 BUSD |
4.9257 BUSD |
4.9001 BUSD |
| 2019-11-11 |
4.8952 BUSD |
12,917.7400 ETC |
5.0447 BUSD |
4.8184 BUSD |
5.0681 BUSD |
4.8726 BUSD |
| 2019-11-10 |
5.0315 BUSD |
14,844.1900 ETC |
4.9433 BUSD |
4.9172 BUSD |
6.7770 BUSD |
5.0538 BUSD |
| 2019-11-09 |
4.9728 BUSD |
6,810.2700 ETC |
4.9493 BUSD |
4.9198 BUSD |
5.0471 BUSD |
4.9498 BUSD |
| 2019-11-08 |
5.0129 BUSD |
16,738.9700 ETC |
5.2093 BUSD |
4.7742 BUSD |
5.2763 BUSD |
4.9720 BUSD |
| 2019-11-07 |
5.1791 BUSD |
24,338.2300 ETC |
5.0871 BUSD |
5.0394 BUSD |
5.3520 BUSD |
5.2355 BUSD |
| 2019-11-06 |
5.0759 BUSD |
6,853.4200 ETC |
5.0205 BUSD |
4.9992 BUSD |
5.1913 BUSD |
5.0735 BUSD |
| 2019-11-05 |
4.9582 BUSD |
4,297.9900 ETC |
4.9541 BUSD |
4.8509 BUSD |
5.0606 BUSD |
5.0109 BUSD |
| 2019-11-04 |
4.9674 BUSD |
8,643.1600 ETC |
4.8500 BUSD |
4.8500 BUSD |
5.0359 BUSD |
4.9479 BUSD |
| 2019-11-03 |
4.9218 BUSD |
2,457.2900 ETC |
4.9693 BUSD |
4.8397 BUSD |
4.9979 BUSD |
4.8896 BUSD |
| 2019-11-02 |
4.9299 BUSD |
6,782.7100 ETC |
4.8851 BUSD |
4.8386 BUSD |
5.0406 BUSD |
4.9392 BUSD |
| 2019-11-01 |
4.8538 BUSD |
4,005.6600 ETC |
4.7990 BUSD |
4.7989 BUSD |
4.9425 BUSD |
4.8743 BUSD |
| 2019-10-31 |
4.8530 BUSD |
7,519.2900 ETC |
4.8132 BUSD |
4.6840 BUSD |
4.9593 BUSD |
4.8132 BUSD |
| 2019-10-30 |
4.9163 BUSD |
4,867.0600 ETC |
4.9329 BUSD |
4.7271 BUSD |
4.9712 BUSD |
4.7925 BUSD |
| 2019-10-29 |
4.9680 BUSD |
24,920.7400 ETC |
4.7702 BUSD |
4.7621 BUSD |
5.1508 BUSD |
4.9305 BUSD |
| 2019-10-28 |
4.8393 BUSD |
3,756.0800 ETC |
4.7989 BUSD |
4.7356 BUSD |
5.0098 BUSD |
4.7558 BUSD |
| 2019-10-27 |
4.6057 BUSD |
8,935.9000 ETC |
4.5896 BUSD |
4.5260 BUSD |
4.9138 BUSD |
4.7906 BUSD |
| 2019-10-26 |
4.7663 BUSD |
14,575.1400 ETC |
4.7576 BUSD |
4.4801 BUSD |
5.1029 BUSD |
4.5816 BUSD |
| 2019-10-25 |
4.5289 BUSD |
12,230.7800 ETC |
4.2666 BUSD |
4.2388 BUSD |
4.9856 BUSD |
4.7558 BUSD |
| 2019-10-24 |
4.2664 BUSD |
13,769.0200 ETC |
4.2495 BUSD |
4.0182 BUSD |
4.3598 BUSD |
4.2682 BUSD |
| 2019-10-23 |
4.2762 BUSD |
12,334.0300 ETC |
4.4686 BUSD |
4.0475 BUSD |
4.4829 BUSD |
4.2326 BUSD |
| 2019-10-22 |
4.5650 BUSD |
3,416.1900 ETC |
4.6120 BUSD |
4.4297 BUSD |
4.6432 BUSD |
4.4542 BUSD |
| 2019-10-21 |
4.5777 BUSD |
5,416.0400 ETC |
4.5000 BUSD |
4.4399 BUSD |
4.6827 BUSD |
4.6091 BUSD |