Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
18.1685 BUSD |
75,124.8300 ETC |
18.7400 BUSD |
17.4100 BUSD |
18.0700 BUSD |
18.2800 BUSD |
| 2023-05-07 |
18.9465 BUSD |
16,231.6000 ETC |
18.9600 BUSD |
18.8000 BUSD |
18.8800 BUSD |
18.9300 BUSD |
| 2023-05-06 |
19.1897 BUSD |
40,876.3700 ETC |
19.6200 BUSD |
18.7400 BUSD |
18.9000 BUSD |
18.9500 BUSD |
| 2023-05-05 |
19.4441 BUSD |
35,417.7400 ETC |
19.3100 BUSD |
19.0900 BUSD |
19.3500 BUSD |
19.6500 BUSD |
| 2023-05-04 |
19.3613 BUSD |
28,439.4400 ETC |
19.5600 BUSD |
19.1400 BUSD |
19.2300 BUSD |
19.2800 BUSD |
| 2023-05-03 |
19.2170 BUSD |
54,000.1300 ETC |
19.2600 BUSD |
18.8200 BUSD |
18.9300 BUSD |
19.5500 BUSD |
| 2023-05-02 |
19.1520 BUSD |
32,016.5900 ETC |
19.2100 BUSD |
18.9200 BUSD |
19.0700 BUSD |
19.3100 BUSD |
| 2023-05-01 |
19.2269 BUSD |
45,536.5100 ETC |
19.4100 BUSD |
18.8500 BUSD |
19.1300 BUSD |
19.1900 BUSD |
| 2023-04-30 |
19.6942 BUSD |
47,488.9000 ETC |
19.8200 BUSD |
19.3000 BUSD |
19.5200 BUSD |
19.5100 BUSD |
| 2023-04-29 |
19.8690 BUSD |
30,257.2400 ETC |
19.7500 BUSD |
19.6500 BUSD |
19.7900 BUSD |
19.7600 BUSD |
| 2023-04-28 |
19.7005 BUSD |
50,992.0600 ETC |
19.8200 BUSD |
19.3900 BUSD |
19.6000 BUSD |
19.7700 BUSD |
| 2023-04-27 |
19.7051 BUSD |
88,735.0300 ETC |
19.3500 BUSD |
19.2900 BUSD |
19.5400 BUSD |
19.8100 BUSD |
| 2023-04-26 |
19.5472 BUSD |
114,213.1600 ETC |
19.8000 BUSD |
18.4800 BUSD |
19.1600 BUSD |
19.3200 BUSD |
| 2023-04-25 |
19.4258 BUSD |
72,771.3900 ETC |
19.4200 BUSD |
19.0900 BUSD |
19.2400 BUSD |
19.7900 BUSD |
| 2023-04-24 |
19.5499 BUSD |
69,960.3400 ETC |
19.7100 BUSD |
19.0600 BUSD |
19.3600 BUSD |
19.4200 BUSD |
| 2023-04-23 |
19.8664 BUSD |
92,690.8900 ETC |
20.2000 BUSD |
19.3400 BUSD |
19.5500 BUSD |
19.7100 BUSD |
| 2023-04-22 |
20.0515 BUSD |
130,801.0800 ETC |
19.3300 BUSD |
19.3200 BUSD |
19.5000 BUSD |
20.2200 BUSD |
| 2023-04-21 |
19.7462 BUSD |
113,741.2300 ETC |
20.0900 BUSD |
19.0600 BUSD |
19.2800 BUSD |
19.3600 BUSD |
| 2023-04-20 |
20.2675 BUSD |
131,250.8700 ETC |
20.3000 BUSD |
19.7400 BUSD |
19.9700 BUSD |
20.0000 BUSD |
| 2023-04-19 |
20.6651 BUSD |
191,301.9800 ETC |
21.8700 BUSD |
19.9600 BUSD |
20.4100 BUSD |
20.2900 BUSD |
| 2023-04-18 |
21.8263 BUSD |
106,320.6400 ETC |
21.7300 BUSD |
21.3300 BUSD |
21.6700 BUSD |
21.8000 BUSD |
| 2023-04-17 |
21.7960 BUSD |
115,437.7600 ETC |
22.2600 BUSD |
21.4800 BUSD |
21.6700 BUSD |
21.7300 BUSD |
| 2023-04-16 |
22.1542 BUSD |
96,799.3800 ETC |
22.1000 BUSD |
21.8400 BUSD |
22.0900 BUSD |
22.3900 BUSD |
| 2023-04-15 |
22.2277 BUSD |
91,021.5700 ETC |
22.4200 BUSD |
21.9400 BUSD |
22.1100 BUSD |
22.1100 BUSD |
| 2023-04-14 |
22.5603 BUSD |
221,917.5100 ETC |
22.4100 BUSD |
21.8200 BUSD |
22.0200 BUSD |
22.4100 BUSD |
| 2023-04-13 |
22.2389 BUSD |
208,893.7500 ETC |
22.0500 BUSD |
21.5700 BUSD |
21.7600 BUSD |
22.4300 BUSD |
| 2023-04-12 |
21.7756 BUSD |
479,382.6100 ETC |
21.5000 BUSD |
20.6400 BUSD |
20.8400 BUSD |
22.1200 BUSD |
| 2023-04-11 |
21.4954 BUSD |
272,418.9100 ETC |
21.0200 BUSD |
20.8500 BUSD |
21.0500 BUSD |
21.5700 BUSD |
| 2023-04-10 |
20.6614 BUSD |
73,564.6400 ETC |
20.5800 BUSD |
20.2700 BUSD |
20.4100 BUSD |
21.0100 BUSD |
| 2023-04-09 |
20.3672 BUSD |
40,944.0400 ETC |
20.3600 BUSD |
20.1800 BUSD |
20.2700 BUSD |
20.6500 BUSD |
| 2023-04-08 |
20.4508 BUSD |
40,736.6100 ETC |
20.4900 BUSD |
20.2400 BUSD |
20.3400 BUSD |
20.4000 BUSD |
| 2023-04-07 |
20.4330 BUSD |
63,702.4900 ETC |
20.7100 BUSD |
20.1700 BUSD |
20.3300 BUSD |
20.4800 BUSD |
| 2023-04-06 |
20.7566 BUSD |
69,639.4100 ETC |
21.1300 BUSD |
20.4700 BUSD |
20.6800 BUSD |
20.6800 BUSD |
| 2023-04-05 |
21.1677 BUSD |
132,988.4000 ETC |
21.1300 BUSD |
20.5800 BUSD |
20.8800 BUSD |
21.1900 BUSD |
| 2023-04-04 |
21.0262 BUSD |
131,772.2900 ETC |
20.7200 BUSD |
20.3900 BUSD |
20.5300 BUSD |
21.0800 BUSD |
| 2023-04-03 |
20.3993 BUSD |
157,406.1800 ETC |
20.4400 BUSD |
19.8500 BUSD |
20.1600 BUSD |
20.7300 BUSD |
| 2023-04-02 |
20.7817 BUSD |
139,839.2400 ETC |
21.2600 BUSD |
20.1300 BUSD |
20.4000 BUSD |
20.4100 BUSD |
| 2023-04-01 |
21.0155 BUSD |
149,573.2900 ETC |
20.7500 BUSD |
20.4600 BUSD |
20.6200 BUSD |
21.3400 BUSD |
| 2023-03-31 |
20.4267 BUSD |
82,473.4600 ETC |
20.2800 BUSD |
19.9800 BUSD |
20.1600 BUSD |
20.8500 BUSD |
| 2023-03-30 |
20.3739 BUSD |
106,271.2100 ETC |
20.6800 BUSD |
19.9700 BUSD |
20.2000 BUSD |
20.2700 BUSD |
| 2023-03-29 |
20.6279 BUSD |
103,153.1900 ETC |
20.1800 BUSD |
20.0600 BUSD |
20.2400 BUSD |
20.6600 BUSD |
| 2023-03-28 |
19.9505 BUSD |
113,121.3500 ETC |
19.6700 BUSD |
19.5500 BUSD |
19.8500 BUSD |
20.2200 BUSD |
| 2023-03-27 |
19.7148 BUSD |
119,573.4700 ETC |
20.3600 BUSD |
19.0000 BUSD |
19.2800 BUSD |
19.6300 BUSD |
| 2023-03-26 |
20.2518 BUSD |
63,274.7400 ETC |
20.0400 BUSD |
19.9600 BUSD |
20.1400 BUSD |
20.3600 BUSD |
| 2023-03-25 |
20.2543 BUSD |
100,530.7300 ETC |
20.2300 BUSD |
19.5600 BUSD |
19.8900 BUSD |
19.9900 BUSD |
| 2023-03-24 |
20.3357 BUSD |
107,109.8700 ETC |
20.8100 BUSD |
19.7200 BUSD |
20.1900 BUSD |
20.1600 BUSD |
| 2023-03-23 |
20.6613 BUSD |
191,504.2100 ETC |
20.0700 BUSD |
19.9900 BUSD |
20.4000 BUSD |
20.7600 BUSD |
| 2023-03-22 |
20.3886 BUSD |
209,166.0200 ETC |
20.9400 BUSD |
19.3400 BUSD |
19.9200 BUSD |
20.0700 BUSD |
| 2023-03-21 |
20.3103 BUSD |
219,207.8900 ETC |
19.6100 BUSD |
19.2300 BUSD |
19.6600 BUSD |
20.9500 BUSD |
| 2023-03-20 |
20.4819 BUSD |
180,364.4000 ETC |
21.1300 BUSD |
19.4100 BUSD |
19.8400 BUSD |
19.5100 BUSD |