Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
19.2069 BUSD |
92,398.7000 ETC |
19.1800 BUSD |
18.9800 BUSD |
19.0600 BUSD |
19.1400 BUSD |
| 2022-12-08 |
18.9221 BUSD |
103,349.5200 ETC |
18.7100 BUSD |
18.5400 BUSD |
18.6900 BUSD |
19.1500 BUSD |
| 2022-12-07 |
19.0334 BUSD |
141,301.5200 ETC |
19.5500 BUSD |
18.5400 BUSD |
18.6600 BUSD |
18.7100 BUSD |
| 2022-12-06 |
19.3951 BUSD |
88,548.4900 ETC |
19.4500 BUSD |
19.2200 BUSD |
19.3400 BUSD |
19.5500 BUSD |
| 2022-12-05 |
19.7351 BUSD |
202,438.4000 ETC |
19.5000 BUSD |
19.1600 BUSD |
19.3500 BUSD |
19.4200 BUSD |
| 2022-12-04 |
19.4895 BUSD |
148,368.6500 ETC |
19.2200 BUSD |
19.2100 BUSD |
19.3700 BUSD |
19.5400 BUSD |
| 2022-12-03 |
19.6083 BUSD |
164,462.2400 ETC |
19.8700 BUSD |
19.1300 BUSD |
19.2700 BUSD |
19.2500 BUSD |
| 2022-12-02 |
19.5833 BUSD |
140,946.7600 ETC |
19.7600 BUSD |
19.3000 BUSD |
19.5100 BUSD |
19.7900 BUSD |
| 2022-12-01 |
19.9440 BUSD |
169,391.8600 ETC |
20.2900 BUSD |
19.6500 BUSD |
19.8300 BUSD |
19.8200 BUSD |
| 2022-11-30 |
20.0317 BUSD |
266,466.5700 ETC |
19.5100 BUSD |
19.4700 BUSD |
19.8900 BUSD |
20.3200 BUSD |
| 2022-11-29 |
19.5370 BUSD |
181,978.0700 ETC |
19.3200 BUSD |
19.0900 BUSD |
19.3200 BUSD |
19.5200 BUSD |
| 2022-11-28 |
19.0187 BUSD |
348,598.9300 ETC |
19.8200 BUSD |
18.3600 BUSD |
18.7700 BUSD |
19.3500 BUSD |
| 2022-11-27 |
20.0499 BUSD |
217,126.6400 ETC |
19.8900 BUSD |
19.7000 BUSD |
19.9500 BUSD |
19.8000 BUSD |
| 2022-11-26 |
20.3248 BUSD |
248,794.3700 ETC |
20.1000 BUSD |
19.7100 BUSD |
19.9000 BUSD |
19.8700 BUSD |
| 2022-11-25 |
20.0472 BUSD |
251,259.7800 ETC |
20.1900 BUSD |
19.6300 BUSD |
19.8700 BUSD |
20.1200 BUSD |
| 2022-11-24 |
20.3117 BUSD |
423,220.4500 ETC |
20.3300 BUSD |
19.8300 BUSD |
20.1400 BUSD |
20.2000 BUSD |
| 2022-11-23 |
19.5150 BUSD |
565,988.4000 ETC |
18.4600 BUSD |
18.2300 BUSD |
18.3500 BUSD |
20.0000 BUSD |
| 2022-11-22 |
18.0675 BUSD |
315,191.6000 ETC |
18.0100 BUSD |
17.4100 BUSD |
17.7000 BUSD |
18.4100 BUSD |
| 2022-11-21 |
17.7957 BUSD |
368,626.5900 ETC |
18.1300 BUSD |
17.1400 BUSD |
17.5700 BUSD |
18.0100 BUSD |
| 2022-11-20 |
18.9266 BUSD |
207,530.0800 ETC |
19.4800 BUSD |
18.0200 BUSD |
18.2600 BUSD |
18.1400 BUSD |
| 2022-11-19 |
19.3609 BUSD |
157,939.7200 ETC |
19.5300 BUSD |
18.9100 BUSD |
19.2100 BUSD |
19.4900 BUSD |
| 2022-11-18 |
19.6576 BUSD |
145,234.5800 ETC |
19.6500 BUSD |
19.2800 BUSD |
19.4100 BUSD |
19.4200 BUSD |
| 2022-11-17 |
19.5943 BUSD |
207,958.2000 ETC |
19.9300 BUSD |
19.1700 BUSD |
19.5100 BUSD |
19.5400 BUSD |
| 2022-11-16 |
20.0959 BUSD |
161,173.6100 ETC |
20.5300 BUSD |
19.5000 BUSD |
19.9000 BUSD |
19.9000 BUSD |
| 2022-11-15 |
20.5287 BUSD |
173,861.3600 ETC |
20.4500 BUSD |
20.1000 BUSD |
20.3800 BUSD |
20.5200 BUSD |
| 2022-11-14 |
19.8057 BUSD |
342,269.9100 ETC |
19.8600 BUSD |
18.7900 BUSD |
19.1700 BUSD |
20.3900 BUSD |
| 2022-11-13 |
20.0656 BUSD |
211,907.2200 ETC |
20.4400 BUSD |
19.4600 BUSD |
19.8000 BUSD |
19.7200 BUSD |
| 2022-11-12 |
20.6810 BUSD |
218,711.9600 ETC |
21.4900 BUSD |
20.1400 BUSD |
20.4500 BUSD |
20.4500 BUSD |
| 2022-11-11 |
21.2977 BUSD |
471,908.5800 ETC |
21.9300 BUSD |
20.3500 BUSD |
21.0500 BUSD |
21.5100 BUSD |
| 2022-11-10 |
20.7143 BUSD |
1,457,066.6600 ETC |
18.3300 BUSD |
18.0400 BUSD |
19.0800 BUSD |
21.9000 BUSD |
| 2022-11-09 |
20.5490 BUSD |
1,415,777.2900 ETC |
21.8800 BUSD |
17.6900 BUSD |
18.4800 BUSD |
18.0800 BUSD |
| 2022-11-08 |
23.0642 BUSD |
1,202,535.6900 ETC |
25.0500 BUSD |
19.7500 BUSD |
21.6500 BUSD |
21.9400 BUSD |
| 2022-11-07 |
25.0954 BUSD |
314,829.5200 ETC |
24.8200 BUSD |
24.4000 BUSD |
25.0100 BUSD |
24.9500 BUSD |
| 2022-11-06 |
26.2084 BUSD |
295,796.2900 ETC |
26.5200 BUSD |
25.1300 BUSD |
25.6700 BUSD |
25.2000 BUSD |
| 2022-11-05 |
26.2640 BUSD |
440,110.3500 ETC |
25.7900 BUSD |
25.6000 BUSD |
25.9000 BUSD |
26.4300 BUSD |
| 2022-11-04 |
25.1996 BUSD |
501,452.7400 ETC |
24.0000 BUSD |
23.9200 BUSD |
24.2500 BUSD |
25.7700 BUSD |
| 2022-11-03 |
24.0592 BUSD |
428,363.8000 ETC |
22.9500 BUSD |
22.8500 BUSD |
23.3100 BUSD |
24.0000 BUSD |
| 2022-11-02 |
23.6025 BUSD |
569,325.7500 ETC |
24.0200 BUSD |
22.2500 BUSD |
22.9200 BUSD |
22.8900 BUSD |
| 2022-11-01 |
24.2899 BUSD |
210,845.0800 ETC |
24.2600 BUSD |
23.8500 BUSD |
24.0300 BUSD |
24.0200 BUSD |
| 2022-10-31 |
24.2345 BUSD |
352,661.8400 ETC |
24.5100 BUSD |
23.7900 BUSD |
24.0900 BUSD |
24.2300 BUSD |
| 2022-10-30 |
25.1618 BUSD |
270,868.2000 ETC |
25.8900 BUSD |
24.2400 BUSD |
24.5700 BUSD |
24.5200 BUSD |
| 2022-10-29 |
26.1464 BUSD |
472,334.7100 ETC |
25.4900 BUSD |
25.3000 BUSD |
25.4100 BUSD |
25.8700 BUSD |
| 2022-10-28 |
24.8787 BUSD |
363,714.5400 ETC |
24.7300 BUSD |
24.1400 BUSD |
24.5200 BUSD |
25.5700 BUSD |
| 2022-10-27 |
25.2480 BUSD |
471,593.2400 ETC |
25.4900 BUSD |
24.6600 BUSD |
24.9700 BUSD |
24.8400 BUSD |
| 2022-10-26 |
25.4299 BUSD |
587,332.6800 ETC |
24.7000 BUSD |
24.4700 BUSD |
24.8300 BUSD |
25.4500 BUSD |
| 2022-10-25 |
24.3052 BUSD |
541,156.5400 ETC |
22.6500 BUSD |
22.3500 BUSD |
22.5300 BUSD |
24.7600 BUSD |
| 2022-10-24 |
22.7643 BUSD |
196,968.8000 ETC |
23.4300 BUSD |
22.3200 BUSD |
22.5900 BUSD |
22.7200 BUSD |
| 2022-10-23 |
23.1422 BUSD |
214,872.0900 ETC |
23.2300 BUSD |
22.6300 BUSD |
22.9300 BUSD |
23.3100 BUSD |
| 2022-10-22 |
22.7160 BUSD |
260,094.6700 ETC |
22.0700 BUSD |
21.7000 BUSD |
21.8000 BUSD |
23.2300 BUSD |
| 2022-10-21 |
21.4503 BUSD |
220,408.8300 ETC |
21.6600 BUSD |
20.8200 BUSD |
21.2900 BUSD |
22.0400 BUSD |