Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
8.4766 BUSD |
10,492.1800 ETC |
8.4183 BUSD |
7.8265 BUSD |
8.8135 BUSD |
8.6101 BUSD |
| 2020-01-23 |
8.5996 BUSD |
5,868.8500 ETC |
9.2800 BUSD |
8.1897 BUSD |
9.3008 BUSD |
8.4387 BUSD |
| 2020-01-22 |
9.2321 BUSD |
2,605.6700 ETC |
9.0354 BUSD |
8.9974 BUSD |
9.4846 BUSD |
9.2800 BUSD |
| 2020-01-21 |
8.7973 BUSD |
4,379.7400 ETC |
8.6685 BUSD |
8.5041 BUSD |
9.0376 BUSD |
8.9202 BUSD |
| 2020-01-20 |
8.6726 BUSD |
13,159.5500 ETC |
8.5739 BUSD |
8.0759 BUSD |
9.0704 BUSD |
8.6193 BUSD |
| 2020-01-19 |
8.5149 BUSD |
45,736.9700 ETC |
8.2723 BUSD |
7.7809 BUSD |
9.4306 BUSD |
8.5325 BUSD |
| 2020-01-18 |
8.9846 BUSD |
47,196.9500 ETC |
9.5299 BUSD |
8.0256 BUSD |
9.7355 BUSD |
8.2923 BUSD |
| 2020-01-17 |
10.3600 BUSD |
87,128.7400 ETC |
8.3879 BUSD |
8.1409 BUSD |
11.9857 BUSD |
9.4706 BUSD |
| 2020-01-16 |
7.8856 BUSD |
26,197.3200 ETC |
8.0353 BUSD |
7.3117 BUSD |
8.6090 BUSD |
8.4068 BUSD |
| 2020-01-15 |
7.3310 BUSD |
82,978.6500 ETC |
6.7622 BUSD |
6.6473 BUSD |
8.0714 BUSD |
7.9943 BUSD |
| 2020-01-14 |
6.5335 BUSD |
65,939.1200 ETC |
5.4923 BUSD |
5.4923 BUSD |
7.0000 BUSD |
6.8094 BUSD |
| 2020-01-13 |
5.4206 BUSD |
2,618.5900 ETC |
5.5315 BUSD |
5.3132 BUSD |
5.5315 BUSD |
5.4821 BUSD |
| 2020-01-12 |
5.4953 BUSD |
3,603.9200 ETC |
5.5534 BUSD |
5.3605 BUSD |
5.6174 BUSD |
5.5623 BUSD |
| 2020-01-11 |
5.5952 BUSD |
11,427.4900 ETC |
5.3481 BUSD |
5.3336 BUSD |
5.8034 BUSD |
5.5745 BUSD |
| 2020-01-10 |
5.1513 BUSD |
10,388.1400 ETC |
5.1947 BUSD |
4.9192 BUSD |
5.3870 BUSD |
5.3488 BUSD |
| 2020-01-09 |
5.0288 BUSD |
3,978.9300 ETC |
4.9272 BUSD |
4.8797 BUSD |
5.1991 BUSD |
5.1689 BUSD |
| 2020-01-08 |
4.8937 BUSD |
3,682.0600 ETC |
4.8683 BUSD |
4.7083 BUSD |
5.0327 BUSD |
4.9547 BUSD |
| 2020-01-07 |
4.8383 BUSD |
5,071.6600 ETC |
5.0626 BUSD |
4.7262 BUSD |
5.0626 BUSD |
4.8291 BUSD |
| 2020-01-06 |
5.0113 BUSD |
3,069.6600 ETC |
4.8971 BUSD |
4.8680 BUSD |
5.1000 BUSD |
5.0260 BUSD |
| 2020-01-05 |
4.8813 BUSD |
2,956.2200 ETC |
4.8282 BUSD |
4.7588 BUSD |
4.9933 BUSD |
4.8316 BUSD |
| 2020-01-04 |
4.6333 BUSD |
3,634.6000 ETC |
4.5734 BUSD |
4.5198 BUSD |
4.7405 BUSD |
4.7405 BUSD |
| 2020-01-03 |
4.4400 BUSD |
3,306.5300 ETC |
4.2010 BUSD |
4.1816 BUSD |
4.6220 BUSD |
4.5576 BUSD |
| 2020-01-02 |
4.3386 BUSD |
2,602.1500 ETC |
4.4396 BUSD |
4.1955 BUSD |
4.4396 BUSD |
4.2274 BUSD |
| 2020-01-01 |
4.5314 BUSD |
895.5500 ETC |
4.4701 BUSD |
4.4701 BUSD |
4.5479 BUSD |
4.5300 BUSD |
| 2019-12-31 |
4.6023 BUSD |
5,757.0700 ETC |
4.5915 BUSD |
4.4293 BUSD |
4.7450 BUSD |
4.4854 BUSD |
| 2019-12-30 |
4.6916 BUSD |
7,352.3600 ETC |
4.5530 BUSD |
4.5239 BUSD |
4.8296 BUSD |
4.6085 BUSD |
| 2019-12-29 |
4.6472 BUSD |
3,895.8600 ETC |
4.4204 BUSD |
4.4101 BUSD |
4.8102 BUSD |
4.6701 BUSD |
| 2019-12-28 |
4.4289 BUSD |
2,018.1700 ETC |
4.5280 BUSD |
4.3764 BUSD |
4.5431 BUSD |
4.4412 BUSD |
| 2019-12-27 |
4.4936 BUSD |
6,768.9200 ETC |
4.4440 BUSD |
4.3581 BUSD |
4.6666 BUSD |
4.4968 BUSD |
| 2019-12-26 |
4.4591 BUSD |
12,911.3700 ETC |
4.0356 BUSD |
4.0356 BUSD |
4.6767 BUSD |
4.4933 BUSD |
| 2019-12-25 |
3.9924 BUSD |
2,962.0800 ETC |
3.8970 BUSD |
3.8970 BUSD |
4.0570 BUSD |
4.0320 BUSD |
| 2019-12-24 |
3.9468 BUSD |
2,819.4400 ETC |
3.9899 BUSD |
3.8776 BUSD |
3.9958 BUSD |
3.9356 BUSD |
| 2019-12-23 |
4.0801 BUSD |
3,878.5500 ETC |
4.2124 BUSD |
3.9549 BUSD |
4.2214 BUSD |
3.9863 BUSD |
| 2019-12-22 |
4.1777 BUSD |
1,634.8400 ETC |
4.1122 BUSD |
4.1122 BUSD |
4.2237 BUSD |
4.1956 BUSD |
| 2019-12-21 |
4.0969 BUSD |
6,399.8100 ETC |
4.0398 BUSD |
3.9999 BUSD |
4.1711 BUSD |
4.1130 BUSD |
| 2019-12-20 |
3.9888 BUSD |
1,762.2900 ETC |
3.6939 BUSD |
3.6805 BUSD |
4.1791 BUSD |
4.0613 BUSD |
| 2019-12-19 |
3.7155 BUSD |
1,372.7500 ETC |
3.7848 BUSD |
3.6594 BUSD |
3.7848 BUSD |
3.7231 BUSD |
| 2019-12-18 |
3.5389 BUSD |
5,910.4900 ETC |
3.4536 BUSD |
3.3618 BUSD |
3.8090 BUSD |
3.7591 BUSD |
| 2019-12-17 |
3.4958 BUSD |
2,521.2600 ETC |
3.6668 BUSD |
3.4191 BUSD |
3.6858 BUSD |
3.4627 BUSD |
| 2019-12-16 |
3.7273 BUSD |
2,560.4200 ETC |
3.7828 BUSD |
3.6234 BUSD |
3.8258 BUSD |
3.6714 BUSD |
| 2019-12-15 |
3.8080 BUSD |
635.9700 ETC |
3.7752 BUSD |
3.7584 BUSD |
3.8310 BUSD |
3.8083 BUSD |
| 2019-12-14 |
3.7845 BUSD |
433.4300 ETC |
3.8548 BUSD |
3.7530 BUSD |
3.8548 BUSD |
3.7860 BUSD |
| 2019-12-13 |
3.8554 BUSD |
117.8200 ETC |
3.8064 BUSD |
3.8064 BUSD |
3.8686 BUSD |
3.8686 BUSD |
| 2019-12-12 |
3.7863 BUSD |
814.8500 ETC |
3.7874 BUSD |
3.7286 BUSD |
3.8309 BUSD |
3.8309 BUSD |
| 2019-12-11 |
3.7781 BUSD |
147.4700 ETC |
3.7758 BUSD |
3.7679 BUSD |
3.7901 BUSD |
3.7679 BUSD |
| 2019-12-10 |
3.7599 BUSD |
534.5200 ETC |
3.7712 BUSD |
3.7362 BUSD |
3.7795 BUSD |
3.7544 BUSD |
| 2019-12-09 |
3.8386 BUSD |
173.3600 ETC |
3.9107 BUSD |
3.7734 BUSD |
3.9107 BUSD |
3.7797 BUSD |
| 2019-12-08 |
3.8802 BUSD |
230.4600 ETC |
3.8502 BUSD |
3.8418 BUSD |
3.9062 BUSD |
3.9029 BUSD |
| 2019-12-07 |
3.9011 BUSD |
594.5200 ETC |
3.8927 BUSD |
3.8630 BUSD |
3.9405 BUSD |
3.8808 BUSD |
| 2019-12-06 |
3.7969 BUSD |
138.7500 ETC |
3.7829 BUSD |
3.7727 BUSD |
3.8629 BUSD |
3.8629 BUSD |