Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
18.6076 BUSD |
108,236.8500 ETC |
18.6100 BUSD |
18.2700 BUSD |
18.4700 BUSD |
18.5800 BUSD |
| 2023-06-26 |
18.5053 BUSD |
193,992.8500 ETC |
18.3600 BUSD |
17.7400 BUSD |
18.0100 BUSD |
18.4100 BUSD |
| 2023-06-25 |
18.8009 BUSD |
146,385.0700 ETC |
19.2300 BUSD |
18.1000 BUSD |
18.2700 BUSD |
18.4300 BUSD |
| 2023-06-24 |
18.9127 BUSD |
263,331.6900 ETC |
18.8900 BUSD |
18.0000 BUSD |
18.3100 BUSD |
18.5000 BUSD |
| 2023-06-23 |
18.1974 BUSD |
223,536.1200 ETC |
16.6300 BUSD |
16.6300 BUSD |
16.9900 BUSD |
18.7500 BUSD |
| 2023-06-22 |
16.9511 BUSD |
82,888.5400 ETC |
16.8000 BUSD |
16.3500 BUSD |
16.7000 BUSD |
16.6900 BUSD |
| 2023-06-21 |
16.4697 BUSD |
103,638.9100 ETC |
15.7800 BUSD |
15.7500 BUSD |
15.9200 BUSD |
16.8600 BUSD |
| 2023-06-20 |
15.4611 BUSD |
38,262.9500 ETC |
15.3900 BUSD |
15.0000 BUSD |
15.1200 BUSD |
15.7800 BUSD |
| 2023-06-19 |
15.2445 BUSD |
19,823.6700 ETC |
15.2400 BUSD |
15.0600 BUSD |
15.2100 BUSD |
15.3700 BUSD |
| 2023-06-18 |
15.3375 BUSD |
28,613.3300 ETC |
15.3300 BUSD |
15.0100 BUSD |
15.2500 BUSD |
15.2300 BUSD |
| 2023-06-17 |
15.3528 BUSD |
24,298.8100 ETC |
15.2400 BUSD |
15.1000 BUSD |
15.1800 BUSD |
15.3100 BUSD |
| 2023-06-16 |
15.0107 BUSD |
38,721.0600 ETC |
15.0700 BUSD |
14.7100 BUSD |
14.8400 BUSD |
15.2300 BUSD |
| 2023-06-15 |
14.8707 BUSD |
42,690.0800 ETC |
14.7400 BUSD |
14.6500 BUSD |
14.8000 BUSD |
15.0500 BUSD |
| 2023-06-14 |
14.9817 BUSD |
43,451.4600 ETC |
15.2600 BUSD |
14.3900 BUSD |
14.7100 BUSD |
14.7000 BUSD |
| 2023-06-13 |
15.2841 BUSD |
41,999.3600 ETC |
15.1500 BUSD |
15.0200 BUSD |
15.1200 BUSD |
15.2000 BUSD |
| 2023-06-12 |
15.0181 BUSD |
37,608.4600 ETC |
15.1000 BUSD |
14.7200 BUSD |
14.9400 BUSD |
15.1500 BUSD |
| 2023-06-11 |
15.0981 BUSD |
34,815.7500 ETC |
15.0900 BUSD |
14.8600 BUSD |
14.9900 BUSD |
15.0500 BUSD |
| 2023-06-10 |
14.5899 BUSD |
183,413.1700 ETC |
16.9300 BUSD |
12.6500 BUSD |
14.3700 BUSD |
15.0900 BUSD |
| 2023-06-09 |
16.9575 BUSD |
22,886.9400 ETC |
16.9900 BUSD |
16.7800 BUSD |
16.8600 BUSD |
16.8900 BUSD |
| 2023-06-08 |
16.9863 BUSD |
19,952.7200 ETC |
16.9100 BUSD |
16.7900 BUSD |
16.9300 BUSD |
16.9800 BUSD |
| 2023-06-07 |
17.1447 BUSD |
35,470.1300 ETC |
17.5800 BUSD |
16.7700 BUSD |
16.9000 BUSD |
16.9000 BUSD |
| 2023-06-06 |
17.2285 BUSD |
39,389.6600 ETC |
17.0200 BUSD |
16.9100 BUSD |
17.0400 BUSD |
17.6000 BUSD |
| 2023-06-05 |
17.4627 BUSD |
69,324.8200 ETC |
18.2200 BUSD |
16.6200 BUSD |
16.8700 BUSD |
17.0000 BUSD |
| 2023-06-04 |
18.2602 BUSD |
24,892.5300 ETC |
18.1500 BUSD |
18.1000 BUSD |
18.1700 BUSD |
18.3300 BUSD |
| 2023-06-03 |
18.1792 BUSD |
23,268.6400 ETC |
18.1400 BUSD |
18.0300 BUSD |
18.1000 BUSD |
18.1300 BUSD |
| 2023-06-02 |
18.0243 BUSD |
27,056.7300 ETC |
17.8300 BUSD |
17.6900 BUSD |
17.8500 BUSD |
18.1600 BUSD |
| 2023-06-01 |
17.8217 BUSD |
20,407.6200 ETC |
18.0200 BUSD |
17.6600 BUSD |
17.8000 BUSD |
17.8300 BUSD |
| 2023-05-31 |
18.0400 BUSD |
23,929.5100 ETC |
18.2700 BUSD |
17.8200 BUSD |
17.9200 BUSD |
18.0200 BUSD |
| 2023-05-30 |
18.3197 BUSD |
22,195.1700 ETC |
18.3700 BUSD |
18.1900 BUSD |
18.2700 BUSD |
18.2700 BUSD |
| 2023-05-29 |
18.4345 BUSD |
24,415.5400 ETC |
18.5500 BUSD |
18.2300 BUSD |
18.3300 BUSD |
18.3700 BUSD |
| 2023-05-28 |
18.3724 BUSD |
37,345.7800 ETC |
18.1700 BUSD |
18.1400 BUSD |
18.2500 BUSD |
18.5600 BUSD |
| 2023-05-27 |
18.0224 BUSD |
18,916.5500 ETC |
18.0300 BUSD |
17.8600 BUSD |
17.9700 BUSD |
18.1900 BUSD |
| 2023-05-26 |
17.9579 BUSD |
37,151.0300 ETC |
17.7200 BUSD |
17.6400 BUSD |
17.7200 BUSD |
18.0300 BUSD |
| 2023-05-25 |
17.6778 BUSD |
28,750.0700 ETC |
17.7900 BUSD |
17.3600 BUSD |
17.6400 BUSD |
17.7300 BUSD |
| 2023-05-24 |
17.8645 BUSD |
52,814.2100 ETC |
18.3800 BUSD |
17.5700 BUSD |
17.7100 BUSD |
17.8000 BUSD |
| 2023-05-23 |
18.3679 BUSD |
35,388.1500 ETC |
18.2400 BUSD |
18.1600 BUSD |
18.2600 BUSD |
18.3600 BUSD |
| 2023-05-22 |
18.1190 BUSD |
34,163.5100 ETC |
17.9300 BUSD |
17.7500 BUSD |
17.8600 BUSD |
18.2700 BUSD |
| 2023-05-21 |
18.0841 BUSD |
26,182.2100 ETC |
18.3300 BUSD |
17.8400 BUSD |
17.9600 BUSD |
18.0000 BUSD |
| 2023-05-20 |
18.2760 BUSD |
24,184.9100 ETC |
18.3100 BUSD |
18.1700 BUSD |
18.2500 BUSD |
18.3100 BUSD |
| 2023-05-19 |
18.3348 BUSD |
19,033.4600 ETC |
18.3500 BUSD |
18.2400 BUSD |
18.3000 BUSD |
18.3200 BUSD |
| 2023-05-18 |
18.3834 BUSD |
36,578.7600 ETC |
18.5600 BUSD |
17.8800 BUSD |
18.1200 BUSD |
18.4900 BUSD |
| 2023-05-17 |
18.4390 BUSD |
35,144.7000 ETC |
18.2800 BUSD |
18.2000 BUSD |
18.3400 BUSD |
18.5600 BUSD |
| 2023-05-16 |
18.2219 BUSD |
26,171.7000 ETC |
18.2800 BUSD |
18.0400 BUSD |
18.1500 BUSD |
18.2500 BUSD |
| 2023-05-15 |
18.2901 BUSD |
41,031.9800 ETC |
18.1300 BUSD |
17.8800 BUSD |
18.1400 BUSD |
18.3400 BUSD |
| 2023-05-14 |
18.1632 BUSD |
18,357.8100 ETC |
18.1000 BUSD |
17.9900 BUSD |
18.0900 BUSD |
18.1300 BUSD |
| 2023-05-13 |
18.1536 BUSD |
21,041.4400 ETC |
18.2200 BUSD |
17.9800 BUSD |
18.0700 BUSD |
18.1400 BUSD |
| 2023-05-12 |
17.9907 BUSD |
47,903.3900 ETC |
18.1000 BUSD |
17.5900 BUSD |
17.9500 BUSD |
18.2100 BUSD |
| 2023-05-11 |
18.4390 BUSD |
64,873.8300 ETC |
18.8100 BUSD |
17.7500 BUSD |
18.0100 BUSD |
18.1200 BUSD |
| 2023-05-10 |
18.6022 BUSD |
96,561.8800 ETC |
18.7400 BUSD |
17.8200 BUSD |
18.3500 BUSD |
18.9200 BUSD |
| 2023-05-09 |
18.7605 BUSD |
103,955.0200 ETC |
18.2700 BUSD |
18.0700 BUSD |
18.2600 BUSD |
18.7000 BUSD |