Identifier on Binance: ETCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
16.2757 BUSD |
19,842.5600 ETC |
16.7000 BUSD |
15.7700 BUSD |
16.0800 BUSD |
16.2000 BUSD |
2023-08-15 |
16.9281 BUSD |
30,058.9800 ETC |
17.4900 BUSD |
15.9900 BUSD |
16.6900 BUSD |
16.6900 BUSD |
2023-08-14 |
17.4978 BUSD |
15,462.4900 ETC |
17.5100 BUSD |
17.3400 BUSD |
17.4300 BUSD |
17.4900 BUSD |
2023-08-13 |
17.6663 BUSD |
9,854.9100 ETC |
17.7200 BUSD |
17.4300 BUSD |
17.5100 BUSD |
17.5100 BUSD |
2023-08-12 |
17.6609 BUSD |
4,191.2700 ETC |
17.6300 BUSD |
17.6000 BUSD |
17.6200 BUSD |
17.7200 BUSD |
2023-08-11 |
17.6413 BUSD |
6,475.8300 ETC |
17.7100 BUSD |
17.5200 BUSD |
17.5900 BUSD |
17.6100 BUSD |
2023-08-10 |
17.7720 BUSD |
7,877.7700 ETC |
17.8400 BUSD |
17.6200 BUSD |
17.6800 BUSD |
17.6900 BUSD |
2023-08-09 |
17.8551 BUSD |
19,788.5300 ETC |
17.9200 BUSD |
17.6700 BUSD |
17.7900 BUSD |
17.8500 BUSD |
2023-08-08 |
17.8078 BUSD |
22,146.4000 ETC |
17.6800 BUSD |
17.5800 BUSD |
17.6200 BUSD |
17.9400 BUSD |
2023-08-07 |
17.6721 BUSD |
42,138.3800 ETC |
17.8100 BUSD |
17.2000 BUSD |
17.5300 BUSD |
17.6400 BUSD |
2023-08-06 |
17.8798 BUSD |
13,044.0500 ETC |
17.9200 BUSD |
17.7900 BUSD |
17.8500 BUSD |
17.8000 BUSD |
2023-08-05 |
17.8327 BUSD |
12,366.3300 ETC |
17.9100 BUSD |
17.7000 BUSD |
17.8000 BUSD |
17.9200 BUSD |
2023-08-04 |
17.9283 BUSD |
18,028.7400 ETC |
17.9100 BUSD |
17.7100 BUSD |
17.8800 BUSD |
17.8800 BUSD |
2023-08-03 |
18.0072 BUSD |
16,304.9700 ETC |
18.0600 BUSD |
17.8200 BUSD |
17.9500 BUSD |
17.9500 BUSD |
2023-08-02 |
18.1776 BUSD |
33,722.1100 ETC |
18.5300 BUSD |
17.8700 BUSD |
18.0800 BUSD |
18.0700 BUSD |
2023-08-01 |
18.1794 BUSD |
44,307.2900 ETC |
18.5000 BUSD |
17.8000 BUSD |
18.1400 BUSD |
18.2800 BUSD |
2023-07-31 |
18.7123 BUSD |
36,851.5900 ETC |
18.8800 BUSD |
18.3500 BUSD |
18.5200 BUSD |
18.5100 BUSD |
2023-07-30 |
18.7190 BUSD |
66,289.0100 ETC |
18.6200 BUSD |
18.2900 BUSD |
18.4900 BUSD |
18.8100 BUSD |
2023-07-29 |
18.4843 BUSD |
16,028.7100 ETC |
18.4600 BUSD |
18.4000 BUSD |
18.4500 BUSD |
18.5500 BUSD |
2023-07-28 |
18.6173 BUSD |
47,387.8000 ETC |
18.3900 BUSD |
18.3700 BUSD |
18.4500 BUSD |
18.4800 BUSD |
2023-07-27 |
18.2710 BUSD |
16,022.5700 ETC |
18.2800 BUSD |
18.0300 BUSD |
18.1500 BUSD |
18.2500 BUSD |
2023-07-26 |
18.1372 BUSD |
35,283.0300 ETC |
18.0700 BUSD |
17.9200 BUSD |
18.0200 BUSD |
18.3100 BUSD |
2023-07-25 |
18.0567 BUSD |
18,255.5200 ETC |
18.1100 BUSD |
17.9300 BUSD |
18.0100 BUSD |
18.0700 BUSD |
2023-07-24 |
18.1861 BUSD |
55,259.5500 ETC |
18.6900 BUSD |
17.7600 BUSD |
17.9900 BUSD |
18.1200 BUSD |
2023-07-23 |
18.6735 BUSD |
38,244.3700 ETC |
18.4800 BUSD |
18.3900 BUSD |
18.4900 BUSD |
18.7100 BUSD |
2023-07-22 |
18.7362 BUSD |
26,747.3900 ETC |
18.7400 BUSD |
18.4300 BUSD |
18.6500 BUSD |
18.4400 BUSD |
2023-07-21 |
18.7490 BUSD |
33,105.4800 ETC |
18.7000 BUSD |
18.5900 BUSD |
18.7200 BUSD |
18.7700 BUSD |
2023-07-20 |
18.8525 BUSD |
59,890.9200 ETC |
18.7800 BUSD |
18.5000 BUSD |
18.6100 BUSD |
18.7300 BUSD |
2023-07-19 |
18.8948 BUSD |
56,029.7500 ETC |
18.7400 BUSD |
18.7000 BUSD |
18.8300 BUSD |
18.7800 BUSD |
2023-07-18 |
18.7859 BUSD |
46,759.6400 ETC |
19.0700 BUSD |
18.4800 BUSD |
18.6000 BUSD |
18.7500 BUSD |
2023-07-17 |
18.9457 BUSD |
75,003.2800 ETC |
18.7900 BUSD |
18.4900 BUSD |
18.8800 BUSD |
19.1100 BUSD |
2023-07-16 |
19.0919 BUSD |
75,444.7200 ETC |
19.2800 BUSD |
18.7100 BUSD |
18.9600 BUSD |
18.7900 BUSD |
2023-07-15 |
19.3451 BUSD |
74,994.5200 ETC |
19.0700 BUSD |
18.9700 BUSD |
19.0700 BUSD |
19.1800 BUSD |
2023-07-14 |
19.7064 BUSD |
199,623.2700 ETC |
20.2000 BUSD |
18.3300 BUSD |
18.7900 BUSD |
18.9200 BUSD |
2023-07-13 |
19.4439 BUSD |
166,363.6500 ETC |
18.7800 BUSD |
18.5900 BUSD |
18.6900 BUSD |
20.2300 BUSD |
2023-07-12 |
18.8997 BUSD |
71,615.2500 ETC |
18.8900 BUSD |
18.5000 BUSD |
18.6800 BUSD |
18.7900 BUSD |
2023-07-11 |
18.8253 BUSD |
51,601.7800 ETC |
18.9700 BUSD |
18.6000 BUSD |
18.6800 BUSD |
18.8700 BUSD |
2023-07-10 |
18.8024 BUSD |
92,132.8500 ETC |
18.6400 BUSD |
18.1000 BUSD |
18.4600 BUSD |
18.9000 BUSD |
2023-07-09 |
18.8739 BUSD |
50,918.5400 ETC |
19.0000 BUSD |
18.5500 BUSD |
18.6800 BUSD |
18.6700 BUSD |
2023-07-08 |
18.9531 BUSD |
84,824.7900 ETC |
19.2200 BUSD |
18.6600 BUSD |
18.7900 BUSD |
18.9500 BUSD |
2023-07-07 |
18.9683 BUSD |
103,052.0300 ETC |
18.7000 BUSD |
18.5300 BUSD |
18.8800 BUSD |
19.2100 BUSD |
2023-07-06 |
19.3833 BUSD |
179,946.2700 ETC |
19.3800 BUSD |
18.6200 BUSD |
19.0900 BUSD |
18.8400 BUSD |
2023-07-05 |
19.0989 BUSD |
140,638.3100 ETC |
19.5200 BUSD |
18.6000 BUSD |
18.9400 BUSD |
19.4100 BUSD |
2023-07-04 |
19.9518 BUSD |
128,834.3300 ETC |
20.0600 BUSD |
19.2400 BUSD |
19.6200 BUSD |
19.6000 BUSD |
2023-07-03 |
20.1644 BUSD |
149,384.2300 ETC |
20.3900 BUSD |
19.8200 BUSD |
19.9400 BUSD |
20.0500 BUSD |
2023-07-02 |
20.2825 BUSD |
285,318.5500 ETC |
20.8800 BUSD |
19.6700 BUSD |
20.2300 BUSD |
20.3700 BUSD |
2023-07-01 |
21.5736 BUSD |
507,205.7300 ETC |
20.9300 BUSD |
20.5600 BUSD |
20.9000 BUSD |
20.8300 BUSD |
2023-06-30 |
19.8112 BUSD |
724,750.2800 ETC |
18.0300 BUSD |
17.9500 BUSD |
18.5200 BUSD |
21.1100 BUSD |
2023-06-29 |
17.9947 BUSD |
86,719.8400 ETC |
17.4900 BUSD |
17.4600 BUSD |
17.6200 BUSD |
17.9500 BUSD |
2023-06-28 |
17.8277 BUSD |
97,440.2100 ETC |
18.7000 BUSD |
17.0000 BUSD |
17.6600 BUSD |
17.5100 BUSD |