Crypto exchange Binance

Market Ethereum Classic (ETC) / Binance USD (BUSD)

Identifier on Binance: ETCBUSD
Date Price Volume Open Low High Close
2023-08-16 16.2757 BUSD 19,842.5600 ETC 16.7000 BUSD 15.7700 BUSD 16.0800 BUSD 16.2000 BUSD
2023-08-15 16.9281 BUSD 30,058.9800 ETC 17.4900 BUSD 15.9900 BUSD 16.6900 BUSD 16.6900 BUSD
2023-08-14 17.4978 BUSD 15,462.4900 ETC 17.5100 BUSD 17.3400 BUSD 17.4300 BUSD 17.4900 BUSD
2023-08-13 17.6663 BUSD 9,854.9100 ETC 17.7200 BUSD 17.4300 BUSD 17.5100 BUSD 17.5100 BUSD
2023-08-12 17.6609 BUSD 4,191.2700 ETC 17.6300 BUSD 17.6000 BUSD 17.6200 BUSD 17.7200 BUSD
2023-08-11 17.6413 BUSD 6,475.8300 ETC 17.7100 BUSD 17.5200 BUSD 17.5900 BUSD 17.6100 BUSD
2023-08-10 17.7720 BUSD 7,877.7700 ETC 17.8400 BUSD 17.6200 BUSD 17.6800 BUSD 17.6900 BUSD
2023-08-09 17.8551 BUSD 19,788.5300 ETC 17.9200 BUSD 17.6700 BUSD 17.7900 BUSD 17.8500 BUSD
2023-08-08 17.8078 BUSD 22,146.4000 ETC 17.6800 BUSD 17.5800 BUSD 17.6200 BUSD 17.9400 BUSD
2023-08-07 17.6721 BUSD 42,138.3800 ETC 17.8100 BUSD 17.2000 BUSD 17.5300 BUSD 17.6400 BUSD
2023-08-06 17.8798 BUSD 13,044.0500 ETC 17.9200 BUSD 17.7900 BUSD 17.8500 BUSD 17.8000 BUSD
2023-08-05 17.8327 BUSD 12,366.3300 ETC 17.9100 BUSD 17.7000 BUSD 17.8000 BUSD 17.9200 BUSD
2023-08-04 17.9283 BUSD 18,028.7400 ETC 17.9100 BUSD 17.7100 BUSD 17.8800 BUSD 17.8800 BUSD
2023-08-03 18.0072 BUSD 16,304.9700 ETC 18.0600 BUSD 17.8200 BUSD 17.9500 BUSD 17.9500 BUSD
2023-08-02 18.1776 BUSD 33,722.1100 ETC 18.5300 BUSD 17.8700 BUSD 18.0800 BUSD 18.0700 BUSD
2023-08-01 18.1794 BUSD 44,307.2900 ETC 18.5000 BUSD 17.8000 BUSD 18.1400 BUSD 18.2800 BUSD
2023-07-31 18.7123 BUSD 36,851.5900 ETC 18.8800 BUSD 18.3500 BUSD 18.5200 BUSD 18.5100 BUSD
2023-07-30 18.7190 BUSD 66,289.0100 ETC 18.6200 BUSD 18.2900 BUSD 18.4900 BUSD 18.8100 BUSD
2023-07-29 18.4843 BUSD 16,028.7100 ETC 18.4600 BUSD 18.4000 BUSD 18.4500 BUSD 18.5500 BUSD
2023-07-28 18.6173 BUSD 47,387.8000 ETC 18.3900 BUSD 18.3700 BUSD 18.4500 BUSD 18.4800 BUSD
2023-07-27 18.2710 BUSD 16,022.5700 ETC 18.2800 BUSD 18.0300 BUSD 18.1500 BUSD 18.2500 BUSD
2023-07-26 18.1372 BUSD 35,283.0300 ETC 18.0700 BUSD 17.9200 BUSD 18.0200 BUSD 18.3100 BUSD
2023-07-25 18.0567 BUSD 18,255.5200 ETC 18.1100 BUSD 17.9300 BUSD 18.0100 BUSD 18.0700 BUSD
2023-07-24 18.1861 BUSD 55,259.5500 ETC 18.6900 BUSD 17.7600 BUSD 17.9900 BUSD 18.1200 BUSD
2023-07-23 18.6735 BUSD 38,244.3700 ETC 18.4800 BUSD 18.3900 BUSD 18.4900 BUSD 18.7100 BUSD
2023-07-22 18.7362 BUSD 26,747.3900 ETC 18.7400 BUSD 18.4300 BUSD 18.6500 BUSD 18.4400 BUSD
2023-07-21 18.7490 BUSD 33,105.4800 ETC 18.7000 BUSD 18.5900 BUSD 18.7200 BUSD 18.7700 BUSD
2023-07-20 18.8525 BUSD 59,890.9200 ETC 18.7800 BUSD 18.5000 BUSD 18.6100 BUSD 18.7300 BUSD
2023-07-19 18.8948 BUSD 56,029.7500 ETC 18.7400 BUSD 18.7000 BUSD 18.8300 BUSD 18.7800 BUSD
2023-07-18 18.7859 BUSD 46,759.6400 ETC 19.0700 BUSD 18.4800 BUSD 18.6000 BUSD 18.7500 BUSD
2023-07-17 18.9457 BUSD 75,003.2800 ETC 18.7900 BUSD 18.4900 BUSD 18.8800 BUSD 19.1100 BUSD
2023-07-16 19.0919 BUSD 75,444.7200 ETC 19.2800 BUSD 18.7100 BUSD 18.9600 BUSD 18.7900 BUSD
2023-07-15 19.3451 BUSD 74,994.5200 ETC 19.0700 BUSD 18.9700 BUSD 19.0700 BUSD 19.1800 BUSD
2023-07-14 19.7064 BUSD 199,623.2700 ETC 20.2000 BUSD 18.3300 BUSD 18.7900 BUSD 18.9200 BUSD
2023-07-13 19.4439 BUSD 166,363.6500 ETC 18.7800 BUSD 18.5900 BUSD 18.6900 BUSD 20.2300 BUSD
2023-07-12 18.8997 BUSD 71,615.2500 ETC 18.8900 BUSD 18.5000 BUSD 18.6800 BUSD 18.7900 BUSD
2023-07-11 18.8253 BUSD 51,601.7800 ETC 18.9700 BUSD 18.6000 BUSD 18.6800 BUSD 18.8700 BUSD
2023-07-10 18.8024 BUSD 92,132.8500 ETC 18.6400 BUSD 18.1000 BUSD 18.4600 BUSD 18.9000 BUSD
2023-07-09 18.8739 BUSD 50,918.5400 ETC 19.0000 BUSD 18.5500 BUSD 18.6800 BUSD 18.6700 BUSD
2023-07-08 18.9531 BUSD 84,824.7900 ETC 19.2200 BUSD 18.6600 BUSD 18.7900 BUSD 18.9500 BUSD
2023-07-07 18.9683 BUSD 103,052.0300 ETC 18.7000 BUSD 18.5300 BUSD 18.8800 BUSD 19.2100 BUSD
2023-07-06 19.3833 BUSD 179,946.2700 ETC 19.3800 BUSD 18.6200 BUSD 19.0900 BUSD 18.8400 BUSD
2023-07-05 19.0989 BUSD 140,638.3100 ETC 19.5200 BUSD 18.6000 BUSD 18.9400 BUSD 19.4100 BUSD
2023-07-04 19.9518 BUSD 128,834.3300 ETC 20.0600 BUSD 19.2400 BUSD 19.6200 BUSD 19.6000 BUSD
2023-07-03 20.1644 BUSD 149,384.2300 ETC 20.3900 BUSD 19.8200 BUSD 19.9400 BUSD 20.0500 BUSD
2023-07-02 20.2825 BUSD 285,318.5500 ETC 20.8800 BUSD 19.6700 BUSD 20.2300 BUSD 20.3700 BUSD
2023-07-01 21.5736 BUSD 507,205.7300 ETC 20.9300 BUSD 20.5600 BUSD 20.9000 BUSD 20.8300 BUSD
2023-06-30 19.8112 BUSD 724,750.2800 ETC 18.0300 BUSD 17.9500 BUSD 18.5200 BUSD 21.1100 BUSD
2023-06-29 17.9947 BUSD 86,719.8400 ETC 17.4900 BUSD 17.4600 BUSD 17.6200 BUSD 17.9500 BUSD
2023-06-28 17.8277 BUSD 97,440.2100 ETC 18.7000 BUSD 17.0000 BUSD 17.6600 BUSD 17.5100 BUSD