Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
6.3422 BUSD |
13,881.4500 ETC |
6.1976 BUSD |
6.1976 BUSD |
6.4071 BUSD |
6.3735 BUSD |
| 2020-06-21 |
6.2373 BUSD |
5,859.7300 ETC |
6.2690 BUSD |
6.1713 BUSD |
6.2747 BUSD |
6.1993 BUSD |
| 2020-06-20 |
6.2520 BUSD |
7,885.3000 ETC |
6.3229 BUSD |
6.1501 BUSD |
6.3558 BUSD |
6.2589 BUSD |
| 2020-06-19 |
6.2967 BUSD |
13,303.2700 ETC |
6.1858 BUSD |
6.1419 BUSD |
6.4075 BUSD |
6.3020 BUSD |
| 2020-06-18 |
6.1898 BUSD |
6,240.2700 ETC |
6.2675 BUSD |
6.1064 BUSD |
6.2675 BUSD |
6.2239 BUSD |
| 2020-06-17 |
6.2493 BUSD |
7,829.2000 ETC |
6.2573 BUSD |
6.1460 BUSD |
6.3516 BUSD |
6.2785 BUSD |
| 2020-06-16 |
6.2256 BUSD |
5,426.2600 ETC |
6.2164 BUSD |
6.1733 BUSD |
6.3056 BUSD |
6.2500 BUSD |
| 2020-06-15 |
6.1817 BUSD |
8,182.0500 ETC |
6.3140 BUSD |
5.9856 BUSD |
6.3151 BUSD |
6.2623 BUSD |
| 2020-06-14 |
6.3753 BUSD |
5,948.4700 ETC |
6.4680 BUSD |
6.2539 BUSD |
6.4781 BUSD |
6.3212 BUSD |
| 2020-06-13 |
6.4183 BUSD |
3,640.7300 ETC |
6.3731 BUSD |
6.3335 BUSD |
6.5000 BUSD |
6.4961 BUSD |
| 2020-06-12 |
6.3825 BUSD |
9,860.7900 ETC |
6.2154 BUSD |
6.2131 BUSD |
6.4915 BUSD |
6.3972 BUSD |
| 2020-06-11 |
6.3830 BUSD |
17,946.9900 ETC |
6.8136 BUSD |
6.0376 BUSD |
6.8356 BUSD |
6.2916 BUSD |
| 2020-06-10 |
6.7731 BUSD |
7,394.6700 ETC |
6.7746 BUSD |
6.7064 BUSD |
6.8300 BUSD |
6.8136 BUSD |
| 2020-06-09 |
6.8056 BUSD |
7,104.9100 ETC |
6.9137 BUSD |
6.7245 BUSD |
6.9274 BUSD |
6.7753 BUSD |
| 2020-06-08 |
6.8237 BUSD |
6,760.0700 ETC |
6.8420 BUSD |
6.7360 BUSD |
6.9290 BUSD |
6.9137 BUSD |
| 2020-06-07 |
6.7627 BUSD |
11,736.4600 ETC |
6.8520 BUSD |
6.6239 BUSD |
6.8822 BUSD |
6.8322 BUSD |
| 2020-06-06 |
6.8508 BUSD |
10,689.9500 ETC |
6.8340 BUSD |
6.7847 BUSD |
6.9058 BUSD |
6.8502 BUSD |
| 2020-06-05 |
6.8945 BUSD |
7,352.6900 ETC |
6.9059 BUSD |
6.7935 BUSD |
6.9606 BUSD |
6.8417 BUSD |
| 2020-06-04 |
6.9295 BUSD |
22,477.4100 ETC |
6.9483 BUSD |
6.7869 BUSD |
7.0390 BUSD |
6.9170 BUSD |
| 2020-06-03 |
6.9106 BUSD |
13,845.7200 ETC |
6.9735 BUSD |
6.8162 BUSD |
7.0098 BUSD |
6.9391 BUSD |
| 2020-06-02 |
7.0724 BUSD |
30,604.6500 ETC |
7.2192 BUSD |
6.7000 BUSD |
7.3110 BUSD |
6.9875 BUSD |
| 2020-06-01 |
7.0284 BUSD |
31,030.0900 ETC |
6.9033 BUSD |
6.8584 BUSD |
7.2758 BUSD |
7.2034 BUSD |
| 2020-05-31 |
7.0923 BUSD |
21,686.4600 ETC |
7.4852 BUSD |
6.5814 BUSD |
7.4852 BUSD |
6.9267 BUSD |
| 2020-05-30 |
7.3298 BUSD |
20,931.9300 ETC |
7.2201 BUSD |
7.1070 BUSD |
7.5574 BUSD |
7.5011 BUSD |
| 2020-05-29 |
7.0957 BUSD |
23,126.0900 ETC |
6.8653 BUSD |
6.8652 BUSD |
7.2978 BUSD |
7.2200 BUSD |
| 2020-05-28 |
6.7649 BUSD |
12,453.6700 ETC |
6.7735 BUSD |
6.6816 BUSD |
6.8793 BUSD |
6.8530 BUSD |
| 2020-05-27 |
6.7209 BUSD |
16,111.1600 ETC |
6.7177 BUSD |
6.6687 BUSD |
6.8302 BUSD |
6.7572 BUSD |
| 2020-05-26 |
6.7061 BUSD |
13,772.9300 ETC |
6.8163 BUSD |
6.5346 BUSD |
6.8285 BUSD |
6.7061 BUSD |
| 2020-05-25 |
6.7643 BUSD |
30,238.3100 ETC |
6.5647 BUSD |
6.5041 BUSD |
6.9086 BUSD |
6.8040 BUSD |
| 2020-05-24 |
6.6609 BUSD |
23,392.5900 ETC |
6.5491 BUSD |
6.4964 BUSD |
6.7800 BUSD |
6.5714 BUSD |
| 2020-05-23 |
6.5147 BUSD |
12,133.6000 ETC |
6.4707 BUSD |
6.3877 BUSD |
6.6217 BUSD |
6.5591 BUSD |
| 2020-05-22 |
6.3347 BUSD |
20,636.9200 ETC |
6.1061 BUSD |
6.0816 BUSD |
6.6081 BUSD |
6.4612 BUSD |
| 2020-05-21 |
6.2501 BUSD |
17,695.0900 ETC |
6.4367 BUSD |
5.9216 BUSD |
6.5227 BUSD |
6.1183 BUSD |
| 2020-05-20 |
6.5184 BUSD |
20,658.5300 ETC |
6.6804 BUSD |
6.2757 BUSD |
6.6816 BUSD |
6.4489 BUSD |
| 2020-05-19 |
6.6421 BUSD |
13,992.7900 ETC |
6.6938 BUSD |
6.5469 BUSD |
6.7252 BUSD |
6.6759 BUSD |
| 2020-05-18 |
6.7550 BUSD |
17,104.2300 ETC |
6.6491 BUSD |
6.5836 BUSD |
6.9142 BUSD |
6.7061 BUSD |
| 2020-05-17 |
6.6686 BUSD |
16,982.1100 ETC |
6.6816 BUSD |
6.5038 BUSD |
6.7836 BUSD |
6.6571 BUSD |
| 2020-05-16 |
6.7237 BUSD |
41,823.4700 ETC |
6.4979 BUSD |
6.4334 BUSD |
6.8614 BUSD |
6.6942 BUSD |
| 2020-05-15 |
6.4506 BUSD |
30,013.1100 ETC |
6.2897 BUSD |
6.0968 BUSD |
6.6938 BUSD |
6.4857 BUSD |
| 2020-05-14 |
6.2562 BUSD |
23,103.7000 ETC |
6.2266 BUSD |
6.0938 BUSD |
6.3632 BUSD |
6.2705 BUSD |
| 2020-05-13 |
6.1509 BUSD |
11,007.3900 ETC |
6.0788 BUSD |
6.0081 BUSD |
6.2897 BUSD |
6.2163 BUSD |
| 2020-05-12 |
6.1019 BUSD |
21,745.5300 ETC |
6.0400 BUSD |
5.8959 BUSD |
6.2225 BUSD |
6.0723 BUSD |
| 2020-05-11 |
6.0232 BUSD |
40,984.6200 ETC |
6.2083 BUSD |
5.6006 BUSD |
6.3257 BUSD |
6.0171 BUSD |
| 2020-05-10 |
6.1257 BUSD |
104,822.1200 ETC |
7.0589 BUSD |
5.5405 BUSD |
7.0589 BUSD |
6.2088 BUSD |
| 2020-05-09 |
7.1606 BUSD |
14,973.5700 ETC |
7.1441 BUSD |
7.0225 BUSD |
7.2594 BUSD |
7.0452 BUSD |
| 2020-05-08 |
7.1451 BUSD |
18,215.8400 ETC |
7.1143 BUSD |
6.9456 BUSD |
7.3219 BUSD |
7.1690 BUSD |
| 2020-05-07 |
7.0017 BUSD |
16,694.1100 ETC |
6.8412 BUSD |
6.8228 BUSD |
7.2166 BUSD |
7.1135 BUSD |
| 2020-05-06 |
7.1714 BUSD |
12,015.5700 ETC |
7.2019 BUSD |
6.7725 BUSD |
7.3384 BUSD |
6.8227 BUSD |
| 2020-05-05 |
7.2586 BUSD |
14,685.5100 ETC |
7.2488 BUSD |
7.0415 BUSD |
7.4825 BUSD |
7.1885 BUSD |
| 2020-05-04 |
6.9911 BUSD |
40,369.3600 ETC |
7.2300 BUSD |
6.7000 BUSD |
7.3616 BUSD |
7.2237 BUSD |