Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
7.3074 BUSD |
36,357.8300 ETC |
7.4884 BUSD |
7.0182 BUSD |
7.6205 BUSD |
7.2098 BUSD |
| 2020-05-02 |
7.2001 BUSD |
40,390.4800 ETC |
6.6430 BUSD |
6.5769 BUSD |
7.6307 BUSD |
7.4779 BUSD |
| 2020-05-01 |
6.6111 BUSD |
8,492.7500 ETC |
6.4708 BUSD |
6.4571 BUSD |
6.7035 BUSD |
6.6513 BUSD |
| 2020-04-30 |
6.7088 BUSD |
26,426.7300 ETC |
6.7368 BUSD |
6.3099 BUSD |
7.0060 BUSD |
6.4306 BUSD |
| 2020-04-29 |
6.5689 BUSD |
26,519.1500 ETC |
6.1560 BUSD |
6.1385 BUSD |
6.9000 BUSD |
6.7212 BUSD |
| 2020-04-28 |
6.0492 BUSD |
4,775.9000 ETC |
6.1182 BUSD |
5.9748 BUSD |
6.1680 BUSD |
6.1670 BUSD |
| 2020-04-27 |
6.1045 BUSD |
20,294.5600 ETC |
6.2347 BUSD |
5.9488 BUSD |
6.2802 BUSD |
6.1071 BUSD |
| 2020-04-26 |
5.9907 BUSD |
23,992.8600 ETC |
5.7626 BUSD |
5.7626 BUSD |
6.2547 BUSD |
6.2242 BUSD |
| 2020-04-25 |
5.7049 BUSD |
9,482.4600 ETC |
5.6028 BUSD |
5.5450 BUSD |
5.8500 BUSD |
5.7303 BUSD |
| 2020-04-24 |
5.6189 BUSD |
16,011.7700 ETC |
5.6436 BUSD |
5.5271 BUSD |
5.7154 BUSD |
5.5743 BUSD |
| 2020-04-23 |
5.6042 BUSD |
40,483.7600 ETC |
5.3708 BUSD |
5.2920 BUSD |
5.7875 BUSD |
5.6027 BUSD |
| 2020-04-22 |
5.3673 BUSD |
7,228.5400 ETC |
5.1741 BUSD |
5.1671 BUSD |
5.4659 BUSD |
5.3841 BUSD |
| 2020-04-21 |
5.2386 BUSD |
9,489.3500 ETC |
5.2129 BUSD |
5.1386 BUSD |
5.3041 BUSD |
5.2254 BUSD |
| 2020-04-20 |
5.4066 BUSD |
15,323.8600 ETC |
5.4785 BUSD |
5.1620 BUSD |
5.6214 BUSD |
5.2387 BUSD |
| 2020-04-19 |
5.5586 BUSD |
7,326.2400 ETC |
5.6782 BUSD |
5.4181 BUSD |
5.7181 BUSD |
5.5004 BUSD |
| 2020-04-18 |
5.5607 BUSD |
8,540.3100 ETC |
5.3800 BUSD |
5.3800 BUSD |
5.6840 BUSD |
5.6660 BUSD |
| 2020-04-17 |
5.4136 BUSD |
5,906.2800 ETC |
5.4484 BUSD |
5.3440 BUSD |
5.4813 BUSD |
5.3847 BUSD |
| 2020-04-16 |
5.3002 BUSD |
27,037.7200 ETC |
5.0825 BUSD |
4.8708 BUSD |
5.5725 BUSD |
5.4816 BUSD |
| 2020-04-15 |
5.2478 BUSD |
6,826.2200 ETC |
5.2372 BUSD |
5.0862 BUSD |
5.3644 BUSD |
5.0862 BUSD |
| 2020-04-14 |
5.2499 BUSD |
7,213.7400 ETC |
5.2128 BUSD |
5.1071 BUSD |
5.3593 BUSD |
5.2389 BUSD |
| 2020-04-13 |
5.1091 BUSD |
10,341.0800 ETC |
5.3075 BUSD |
5.0350 BUSD |
5.3075 BUSD |
5.1892 BUSD |
| 2020-04-12 |
5.3655 BUSD |
4,433.8700 ETC |
5.2897 BUSD |
5.1896 BUSD |
5.4605 BUSD |
5.3439 BUSD |
| 2020-04-11 |
5.2632 BUSD |
10,668.2500 ETC |
5.2720 BUSD |
5.1536 BUSD |
5.4016 BUSD |
5.2819 BUSD |
| 2020-04-10 |
5.3545 BUSD |
20,824.7000 ETC |
5.8731 BUSD |
5.0870 BUSD |
5.9097 BUSD |
5.2392 BUSD |
| 2020-04-09 |
5.7962 BUSD |
15,617.0400 ETC |
5.8218 BUSD |
5.5752 BUSD |
5.9671 BUSD |
5.9039 BUSD |
| 2020-04-08 |
5.7138 BUSD |
15,558.6800 ETC |
5.4679 BUSD |
5.4145 BUSD |
5.9197 BUSD |
5.8218 BUSD |
| 2020-04-07 |
5.6474 BUSD |
13,718.9200 ETC |
5.6058 BUSD |
5.3973 BUSD |
5.8162 BUSD |
5.4535 BUSD |
| 2020-04-06 |
5.4068 BUSD |
27,667.9200 ETC |
5.0357 BUSD |
5.0357 BUSD |
5.6205 BUSD |
5.6165 BUSD |
| 2020-04-05 |
5.0786 BUSD |
4,029.5700 ETC |
5.1675 BUSD |
4.9319 BUSD |
5.1887 BUSD |
5.0408 BUSD |
| 2020-04-04 |
5.1317 BUSD |
5,806.3800 ETC |
5.1173 BUSD |
5.0561 BUSD |
5.2448 BUSD |
5.1632 BUSD |
| 2020-04-03 |
5.1304 BUSD |
16,769.9500 ETC |
5.0969 BUSD |
4.9900 BUSD |
5.2397 BUSD |
5.1224 BUSD |
| 2020-04-02 |
5.1052 BUSD |
22,906.0000 ETC |
5.0723 BUSD |
4.9877 BUSD |
5.3550 BUSD |
5.1020 BUSD |
| 2020-04-01 |
4.9291 BUSD |
7,517.7000 ETC |
4.9500 BUSD |
4.8000 BUSD |
5.0407 BUSD |
5.0407 BUSD |
| 2020-03-31 |
4.9423 BUSD |
27,883.9500 ETC |
4.9635 BUSD |
4.8887 BUSD |
5.0090 BUSD |
4.9587 BUSD |
| 2020-03-30 |
4.9334 BUSD |
5,128.2900 ETC |
4.8068 BUSD |
4.8068 BUSD |
5.0594 BUSD |
4.9600 BUSD |
| 2020-03-29 |
4.9354 BUSD |
7,328.9600 ETC |
4.8279 BUSD |
4.8030 BUSD |
5.0550 BUSD |
4.8439 BUSD |
| 2020-03-28 |
4.7959 BUSD |
6,048.8200 ETC |
4.9086 BUSD |
4.6346 BUSD |
4.9086 BUSD |
4.8246 BUSD |
| 2020-03-27 |
5.1108 BUSD |
7,531.8400 ETC |
5.1202 BUSD |
4.8508 BUSD |
5.2113 BUSD |
4.9415 BUSD |
| 2020-03-26 |
5.0239 BUSD |
6,881.9000 ETC |
5.0722 BUSD |
4.9510 BUSD |
5.1249 BUSD |
5.1249 BUSD |
| 2020-03-25 |
5.0784 BUSD |
18,300.4500 ETC |
5.0465 BUSD |
4.9107 BUSD |
5.2800 BUSD |
5.0053 BUSD |
| 2020-03-24 |
5.0589 BUSD |
14,893.9300 ETC |
5.0294 BUSD |
4.8936 BUSD |
5.2149 BUSD |
5.1020 BUSD |
| 2020-03-23 |
4.7963 BUSD |
15,155.2900 ETC |
4.5696 BUSD |
4.5275 BUSD |
5.0825 BUSD |
4.9957 BUSD |
| 2020-03-22 |
4.8653 BUSD |
25,094.0800 ETC |
4.9833 BUSD |
4.5500 BUSD |
5.2394 BUSD |
4.6131 BUSD |
| 2020-03-21 |
4.9096 BUSD |
15,726.6600 ETC |
4.8830 BUSD |
4.6747 BUSD |
5.1260 BUSD |
5.0199 BUSD |
| 2020-03-20 |
5.1314 BUSD |
45,737.8200 ETC |
5.0721 BUSD |
4.5349 BUSD |
5.5000 BUSD |
4.8979 BUSD |
| 2020-03-19 |
4.9768 BUSD |
27,153.8700 ETC |
4.6426 BUSD |
4.4857 BUSD |
5.2995 BUSD |
5.0570 BUSD |
| 2020-03-18 |
4.5207 BUSD |
13,081.8100 ETC |
4.5851 BUSD |
4.3439 BUSD |
4.6801 BUSD |
4.6260 BUSD |
| 2020-03-17 |
4.6594 BUSD |
12,450.1700 ETC |
4.5072 BUSD |
4.4148 BUSD |
5.0038 BUSD |
4.6503 BUSD |
| 2020-03-16 |
4.5742 BUSD |
30,983.1500 ETC |
4.9479 BUSD |
4.0698 BUSD |
5.0002 BUSD |
4.5009 BUSD |
| 2020-03-15 |
4.9098 BUSD |
5,933.6700 ETC |
4.5778 BUSD |
4.5649 BUSD |
5.1689 BUSD |
5.0417 BUSD |