Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
4.6995 BUSD |
13,958.6500 ETC |
4.8644 BUSD |
4.5167 BUSD |
4.9269 BUSD |
4.5815 BUSD |
| 2020-03-13 |
4.0065 BUSD |
93,053.2400 ETC |
3.7309 BUSD |
3.0925 BUSD |
5.1828 BUSD |
4.8544 BUSD |
| 2020-03-12 |
4.6711 BUSD |
120,808.9500 ETC |
6.5680 BUSD |
3.5773 BUSD |
6.5680 BUSD |
3.7641 BUSD |
| 2020-03-11 |
6.4613 BUSD |
8,407.4000 ETC |
6.8599 BUSD |
6.0993 BUSD |
6.8599 BUSD |
6.6001 BUSD |
| 2020-03-10 |
6.8256 BUSD |
9,207.1800 ETC |
6.9010 BUSD |
6.6182 BUSD |
6.9688 BUSD |
6.8190 BUSD |
| 2020-03-09 |
6.6885 BUSD |
28,566.1300 ETC |
6.4520 BUSD |
6.3849 BUSD |
7.0260 BUSD |
6.9435 BUSD |
| 2020-03-08 |
6.6623 BUSD |
36,414.2500 ETC |
7.7877 BUSD |
6.2341 BUSD |
7.7877 BUSD |
6.3825 BUSD |
| 2020-03-07 |
8.0153 BUSD |
3,056.1600 ETC |
8.1980 BUSD |
7.7744 BUSD |
8.1980 BUSD |
7.8053 BUSD |
| 2020-03-06 |
8.1011 BUSD |
4,182.4000 ETC |
8.2152 BUSD |
7.8900 BUSD |
8.2947 BUSD |
8.2073 BUSD |
| 2020-03-05 |
8.1823 BUSD |
12,953.9300 ETC |
7.9867 BUSD |
7.9867 BUSD |
8.4122 BUSD |
8.1378 BUSD |
| 2020-03-04 |
7.9370 BUSD |
7,350.4300 ETC |
8.4354 BUSD |
7.6499 BUSD |
8.4800 BUSD |
7.9682 BUSD |
| 2020-03-03 |
8.3291 BUSD |
5,322.2800 ETC |
8.4560 BUSD |
8.1659 BUSD |
8.6396 BUSD |
8.5149 BUSD |
| 2020-03-02 |
8.2453 BUSD |
16,177.5400 ETC |
7.7272 BUSD |
7.7272 BUSD |
8.6284 BUSD |
8.4005 BUSD |
| 2020-03-01 |
7.6837 BUSD |
3,117.9100 ETC |
7.4600 BUSD |
7.4600 BUSD |
7.8690 BUSD |
7.7637 BUSD |
| 2020-02-29 |
7.4495 BUSD |
2,246.2100 ETC |
7.5233 BUSD |
7.3430 BUSD |
7.6628 BUSD |
7.3448 BUSD |
| 2020-02-28 |
7.4707 BUSD |
11,202.1000 ETC |
7.8004 BUSD |
7.1894 BUSD |
7.8174 BUSD |
7.5048 BUSD |
| 2020-02-27 |
7.7124 BUSD |
15,976.9700 ETC |
7.6560 BUSD |
7.3344 BUSD |
8.0379 BUSD |
7.6415 BUSD |
| 2020-02-26 |
8.2156 BUSD |
49,152.3400 ETC |
9.1551 BUSD |
7.2646 BUSD |
9.3103 BUSD |
7.6448 BUSD |
| 2020-02-25 |
9.0936 BUSD |
21,142.7400 ETC |
9.3432 BUSD |
8.9774 BUSD |
9.4448 BUSD |
9.2689 BUSD |
| 2020-02-24 |
9.2894 BUSD |
2,989.1000 ETC |
9.7210 BUSD |
8.9851 BUSD |
9.7210 BUSD |
9.4000 BUSD |
| 2020-02-23 |
9.7040 BUSD |
2,750.3400 ETC |
9.5339 BUSD |
9.5339 BUSD |
9.9927 BUSD |
9.7831 BUSD |
| 2020-02-22 |
9.5385 BUSD |
3,581.4200 ETC |
9.4012 BUSD |
9.3103 BUSD |
9.6921 BUSD |
9.4708 BUSD |
| 2020-02-21 |
9.4469 BUSD |
7,309.7900 ETC |
8.8075 BUSD |
8.8075 BUSD |
9.8750 BUSD |
9.4718 BUSD |
| 2020-02-20 |
8.6535 BUSD |
10,274.6100 ETC |
8.7934 BUSD |
8.3700 BUSD |
9.0031 BUSD |
8.9170 BUSD |
| 2020-02-19 |
9.3674 BUSD |
4,848.0900 ETC |
9.7965 BUSD |
8.6974 BUSD |
9.8042 BUSD |
8.8458 BUSD |
| 2020-02-18 |
9.5630 BUSD |
8,762.3800 ETC |
9.4655 BUSD |
9.1779 BUSD |
10.0000 BUSD |
9.8676 BUSD |
| 2020-02-17 |
9.1837 BUSD |
73,746.0500 ETC |
9.5128 BUSD |
8.7000 BUSD |
9.8595 BUSD |
9.6744 BUSD |
| 2020-02-16 |
9.7469 BUSD |
24,149.7300 ETC |
10.3600 BUSD |
8.8998 BUSD |
10.6316 BUSD |
9.6074 BUSD |
| 2020-02-15 |
10.5293 BUSD |
22,713.0200 ETC |
12.0723 BUSD |
9.3103 BUSD |
12.0873 BUSD |
10.3943 BUSD |
| 2020-02-14 |
11.8645 BUSD |
3,680.4500 ETC |
12.0309 BUSD |
11.6827 BUSD |
12.0636 BUSD |
12.0109 BUSD |
| 2020-02-13 |
12.1125 BUSD |
12,235.5600 ETC |
12.2904 BUSD |
11.3670 BUSD |
13.0604 BUSD |
12.0690 BUSD |
| 2020-02-12 |
12.2528 BUSD |
5,059.6300 ETC |
12.0435 BUSD |
12.0435 BUSD |
12.4036 BUSD |
12.2404 BUSD |
| 2020-02-11 |
11.7868 BUSD |
3,751.8100 ETC |
11.8433 BUSD |
11.6069 BUSD |
12.0832 BUSD |
11.9839 BUSD |
| 2020-02-10 |
11.7018 BUSD |
2,859.8500 ETC |
11.7608 BUSD |
11.3915 BUSD |
12.0049 BUSD |
11.7840 BUSD |
| 2020-02-09 |
11.7097 BUSD |
4,174.2600 ETC |
11.7570 BUSD |
11.2997 BUSD |
12.1341 BUSD |
11.7208 BUSD |
| 2020-02-08 |
11.4749 BUSD |
3,670.8500 ETC |
11.6374 BUSD |
11.1139 BUSD |
11.8913 BUSD |
11.6679 BUSD |
| 2020-02-07 |
11.6525 BUSD |
7,366.6100 ETC |
12.0851 BUSD |
11.2619 BUSD |
12.2400 BUSD |
11.7369 BUSD |
| 2020-02-06 |
11.9800 BUSD |
18,308.0400 ETC |
12.2912 BUSD |
10.9148 BUSD |
13.0365 BUSD |
12.0998 BUSD |
| 2020-02-05 |
12.0803 BUSD |
4,013.4500 ETC |
11.3304 BUSD |
11.2902 BUSD |
12.6279 BUSD |
12.4438 BUSD |
| 2020-02-04 |
11.3700 BUSD |
3,199.9000 ETC |
11.8384 BUSD |
11.0669 BUSD |
11.8384 BUSD |
11.4393 BUSD |
| 2020-02-03 |
11.7385 BUSD |
3,450.0100 ETC |
11.3588 BUSD |
11.3588 BUSD |
12.1914 BUSD |
11.8173 BUSD |
| 2020-02-02 |
11.5107 BUSD |
4,297.3700 ETC |
11.4651 BUSD |
11.1500 BUSD |
11.6990 BUSD |
11.3677 BUSD |
| 2020-02-01 |
11.4526 BUSD |
11,668.4900 ETC |
11.3180 BUSD |
11.0901 BUSD |
11.7657 BUSD |
11.5200 BUSD |
| 2020-01-31 |
11.6041 BUSD |
16,246.5700 ETC |
12.0991 BUSD |
10.7416 BUSD |
12.1207 BUSD |
11.3151 BUSD |
| 2020-01-30 |
12.0920 BUSD |
8,912.2700 ETC |
12.2685 BUSD |
11.6808 BUSD |
12.6296 BUSD |
12.0992 BUSD |
| 2020-01-29 |
12.1954 BUSD |
17,634.8500 ETC |
11.4248 BUSD |
11.3923 BUSD |
12.8558 BUSD |
12.1914 BUSD |
| 2020-01-28 |
10.9382 BUSD |
18,762.5900 ETC |
10.4406 BUSD |
10.3519 BUSD |
11.6808 BUSD |
11.3950 BUSD |
| 2020-01-27 |
10.4423 BUSD |
23,968.6200 ETC |
9.1734 BUSD |
9.1734 BUSD |
11.1084 BUSD |
10.3898 BUSD |
| 2020-01-26 |
8.9761 BUSD |
5,342.2400 ETC |
8.3571 BUSD |
8.2346 BUSD |
9.3435 BUSD |
9.1530 BUSD |
| 2020-01-25 |
8.3174 BUSD |
5,880.7600 ETC |
8.5816 BUSD |
8.1088 BUSD |
8.6224 BUSD |
8.3775 BUSD |