Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
6.8520 BUSD |
24,078.0600 ETC |
7.0700 BUSD |
6.4519 BUSD |
7.1828 BUSD |
6.7368 BUSD |
| 2020-08-10 |
6.9670 BUSD |
27,017.9000 ETC |
6.8882 BUSD |
6.6895 BUSD |
7.1260 BUSD |
7.0632 BUSD |
| 2020-08-09 |
6.9800 BUSD |
40,581.4200 ETC |
6.9429 BUSD |
6.6828 BUSD |
7.1963 BUSD |
6.8822 BUSD |
| 2020-08-08 |
6.8666 BUSD |
24,616.5100 ETC |
6.8848 BUSD |
6.7783 BUSD |
6.9876 BUSD |
6.9373 BUSD |
| 2020-08-07 |
7.0083 BUSD |
45,322.6800 ETC |
7.1054 BUSD |
6.5886 BUSD |
7.2800 BUSD |
6.8772 BUSD |
| 2020-08-06 |
7.1089 BUSD |
60,220.9200 ETC |
7.2182 BUSD |
7.0049 BUSD |
7.2579 BUSD |
7.1053 BUSD |
| 2020-08-05 |
7.2160 BUSD |
32,409.0600 ETC |
7.1449 BUSD |
7.0566 BUSD |
7.3639 BUSD |
7.2246 BUSD |
| 2020-08-04 |
7.1618 BUSD |
31,428.0800 ETC |
7.1826 BUSD |
7.0099 BUSD |
7.2779 BUSD |
7.1449 BUSD |
| 2020-08-03 |
7.2509 BUSD |
34,402.8900 ETC |
7.2033 BUSD |
7.0531 BUSD |
7.3716 BUSD |
7.1633 BUSD |
| 2020-08-02 |
7.3556 BUSD |
113,062.2700 ETC |
7.8413 BUSD |
6.5165 BUSD |
8.3170 BUSD |
7.1900 BUSD |
| 2020-08-01 |
7.6792 BUSD |
135,877.2600 ETC |
7.4102 BUSD |
7.3234 BUSD |
7.9711 BUSD |
7.8375 BUSD |
| 2020-07-31 |
7.4002 BUSD |
49,170.0300 ETC |
7.3570 BUSD |
7.2567 BUSD |
7.5871 BUSD |
7.4138 BUSD |
| 2020-07-30 |
7.1823 BUSD |
42,392.3500 ETC |
7.2656 BUSD |
7.0110 BUSD |
7.4856 BUSD |
7.3443 BUSD |
| 2020-07-29 |
7.3633 BUSD |
61,420.9500 ETC |
7.2264 BUSD |
7.1547 BUSD |
7.5500 BUSD |
7.2763 BUSD |
| 2020-07-28 |
7.1953 BUSD |
66,027.5100 ETC |
7.1310 BUSD |
6.8350 BUSD |
7.4014 BUSD |
7.2273 BUSD |
| 2020-07-27 |
7.0396 BUSD |
121,771.7200 ETC |
6.6432 BUSD |
6.6390 BUSD |
7.3617 BUSD |
7.1326 BUSD |
| 2020-07-26 |
6.7110 BUSD |
49,903.5000 ETC |
6.6956 BUSD |
6.4852 BUSD |
6.8914 BUSD |
6.6339 BUSD |
| 2020-07-25 |
6.5436 BUSD |
36,031.2200 ETC |
6.2568 BUSD |
6.2568 BUSD |
6.7318 BUSD |
6.6870 BUSD |
| 2020-07-24 |
6.3060 BUSD |
16,851.7100 ETC |
6.4444 BUSD |
6.2192 BUSD |
6.4465 BUSD |
6.2585 BUSD |
| 2020-07-23 |
6.3947 BUSD |
28,392.4800 ETC |
6.3762 BUSD |
6.3076 BUSD |
6.4953 BUSD |
6.4498 BUSD |
| 2020-07-22 |
6.2297 BUSD |
21,679.3600 ETC |
6.1916 BUSD |
6.1060 BUSD |
6.4052 BUSD |
6.3641 BUSD |
| 2020-07-21 |
6.1380 BUSD |
13,720.2600 ETC |
6.0244 BUSD |
6.0244 BUSD |
6.1959 BUSD |
6.1959 BUSD |
| 2020-07-20 |
6.0985 BUSD |
13,471.8500 ETC |
6.1037 BUSD |
6.0000 BUSD |
6.1849 BUSD |
6.0295 BUSD |
| 2020-07-19 |
6.0387 BUSD |
13,968.9800 ETC |
6.0489 BUSD |
5.9579 BUSD |
6.1229 BUSD |
6.0944 BUSD |
| 2020-07-18 |
6.0272 BUSD |
13,497.6200 ETC |
6.0244 BUSD |
5.9431 BUSD |
6.1231 BUSD |
6.0519 BUSD |
| 2020-07-17 |
6.0314 BUSD |
18,284.9600 ETC |
6.0311 BUSD |
5.9674 BUSD |
6.1067 BUSD |
6.0254 BUSD |
| 2020-07-16 |
6.0695 BUSD |
25,962.9800 ETC |
6.2253 BUSD |
5.9000 BUSD |
6.2612 BUSD |
6.0244 BUSD |
| 2020-07-15 |
6.2608 BUSD |
15,026.1900 ETC |
6.3260 BUSD |
6.1819 BUSD |
6.3567 BUSD |
6.2191 BUSD |
| 2020-07-14 |
6.2562 BUSD |
15,979.3100 ETC |
6.2938 BUSD |
6.1655 BUSD |
6.3263 BUSD |
6.3260 BUSD |
| 2020-07-13 |
6.4053 BUSD |
18,147.5100 ETC |
6.4672 BUSD |
6.1594 BUSD |
6.5567 BUSD |
6.2991 BUSD |
| 2020-07-12 |
6.4573 BUSD |
14,477.7300 ETC |
6.5040 BUSD |
6.3530 BUSD |
6.5593 BUSD |
6.4614 BUSD |
| 2020-07-11 |
6.4826 BUSD |
16,232.8500 ETC |
6.3875 BUSD |
6.3817 BUSD |
6.5796 BUSD |
6.5036 BUSD |
| 2020-07-10 |
6.4142 BUSD |
25,557.3100 ETC |
6.6459 BUSD |
6.2521 BUSD |
6.6460 BUSD |
6.3801 BUSD |
| 2020-07-09 |
6.5855 BUSD |
31,326.2700 ETC |
6.6094 BUSD |
6.3959 BUSD |
6.7959 BUSD |
6.6458 BUSD |
| 2020-07-08 |
6.4119 BUSD |
36,590.5300 ETC |
6.2218 BUSD |
6.1231 BUSD |
6.6334 BUSD |
6.6334 BUSD |
| 2020-07-07 |
6.1449 BUSD |
31,690.5500 ETC |
6.1040 BUSD |
5.9640 BUSD |
6.3160 BUSD |
6.2187 BUSD |
| 2020-07-06 |
5.8898 BUSD |
23,101.7600 ETC |
5.6608 BUSD |
5.6503 BUSD |
6.1838 BUSD |
6.1055 BUSD |
| 2020-07-05 |
5.6399 BUSD |
18,803.1500 ETC |
5.7044 BUSD |
5.5296 BUSD |
5.7178 BUSD |
5.6565 BUSD |
| 2020-07-04 |
5.6856 BUSD |
11,696.5100 ETC |
5.6460 BUSD |
5.6371 BUSD |
5.7480 BUSD |
5.6788 BUSD |
| 2020-07-03 |
5.6600 BUSD |
13,419.4100 ETC |
5.6341 BUSD |
5.5999 BUSD |
5.7279 BUSD |
5.6581 BUSD |
| 2020-07-02 |
5.6687 BUSD |
19,332.0700 ETC |
5.7208 BUSD |
5.5470 BUSD |
5.7834 BUSD |
5.6388 BUSD |
| 2020-07-01 |
5.7111 BUSD |
16,436.4400 ETC |
5.7252 BUSD |
5.6271 BUSD |
5.7811 BUSD |
5.7143 BUSD |
| 2020-06-30 |
5.7454 BUSD |
9,280.1400 ETC |
5.8320 BUSD |
5.6763 BUSD |
5.8464 BUSD |
5.7313 BUSD |
| 2020-06-29 |
5.7963 BUSD |
17,510.4400 ETC |
5.7489 BUSD |
5.7276 BUSD |
5.8875 BUSD |
5.8197 BUSD |
| 2020-06-28 |
5.6804 BUSD |
12,637.6900 ETC |
5.5817 BUSD |
5.5555 BUSD |
5.8239 BUSD |
5.7507 BUSD |
| 2020-06-27 |
5.6765 BUSD |
22,911.1900 ETC |
6.0329 BUSD |
5.2943 BUSD |
6.0472 BUSD |
5.5797 BUSD |
| 2020-06-26 |
6.0798 BUSD |
13,492.3300 ETC |
6.1434 BUSD |
5.9839 BUSD |
6.1611 BUSD |
6.0402 BUSD |
| 2020-06-25 |
6.1717 BUSD |
6,202.9700 ETC |
6.2084 BUSD |
6.0466 BUSD |
6.2370 BUSD |
6.1569 BUSD |
| 2020-06-24 |
6.2916 BUSD |
12,598.1200 ETC |
6.3636 BUSD |
6.1436 BUSD |
6.5094 BUSD |
6.2164 BUSD |
| 2020-06-23 |
6.3675 BUSD |
9,900.1100 ETC |
6.3826 BUSD |
6.2828 BUSD |
6.4301 BUSD |
6.3701 BUSD |