Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
5.3475 BUSD |
9,227.0800 ETC |
5.4057 BUSD |
5.2550 BUSD |
5.4309 BUSD |
5.3892 BUSD |
| 2020-09-29 |
5.3985 BUSD |
6,001.3200 ETC |
5.4089 BUSD |
5.3092 BUSD |
5.4516 BUSD |
5.4143 BUSD |
| 2020-09-28 |
5.4906 BUSD |
12,743.5600 ETC |
5.4697 BUSD |
5.3866 BUSD |
5.5950 BUSD |
5.4031 BUSD |
| 2020-09-27 |
5.5843 BUSD |
41,616.4300 ETC |
5.3659 BUSD |
5.3557 BUSD |
5.7770 BUSD |
5.4457 BUSD |
| 2020-09-26 |
5.1219 BUSD |
65,226.2800 ETC |
4.9796 BUSD |
4.9742 BUSD |
5.4444 BUSD |
5.3669 BUSD |
| 2020-09-25 |
4.9643 BUSD |
57,630.1900 ETC |
4.9711 BUSD |
4.8650 BUSD |
4.9933 BUSD |
4.9806 BUSD |
| 2020-09-24 |
4.9188 BUSD |
54,087.6800 ETC |
4.8398 BUSD |
4.8090 BUSD |
4.9910 BUSD |
4.9717 BUSD |
| 2020-09-23 |
4.9154 BUSD |
17,093.4500 ETC |
4.9447 BUSD |
4.7762 BUSD |
4.9877 BUSD |
4.8409 BUSD |
| 2020-09-22 |
4.8402 BUSD |
11,408.6200 ETC |
4.8088 BUSD |
4.7519 BUSD |
4.9730 BUSD |
4.9268 BUSD |
| 2020-09-21 |
4.8374 BUSD |
26,014.4800 ETC |
5.0667 BUSD |
4.5856 BUSD |
5.1180 BUSD |
4.8198 BUSD |
| 2020-09-20 |
5.1073 BUSD |
11,998.9900 ETC |
5.2152 BUSD |
5.0044 BUSD |
5.2152 BUSD |
5.0876 BUSD |
| 2020-09-19 |
5.1870 BUSD |
32,385.7400 ETC |
5.1880 BUSD |
5.1458 BUSD |
5.2352 BUSD |
5.2180 BUSD |
| 2020-09-18 |
5.1385 BUSD |
23,376.7900 ETC |
5.2066 BUSD |
5.0526 BUSD |
5.2160 BUSD |
5.1871 BUSD |
| 2020-09-17 |
5.1491 BUSD |
5,428.0000 ETC |
5.1199 BUSD |
5.0797 BUSD |
5.2212 BUSD |
5.2082 BUSD |
| 2020-09-16 |
5.0898 BUSD |
10,527.9400 ETC |
5.1684 BUSD |
5.0036 BUSD |
5.1691 BUSD |
5.1218 BUSD |
| 2020-09-15 |
5.1890 BUSD |
33,935.6300 ETC |
5.1555 BUSD |
5.1088 BUSD |
5.3102 BUSD |
5.1656 BUSD |
| 2020-09-14 |
5.1094 BUSD |
29,694.0100 ETC |
5.0557 BUSD |
4.9793 BUSD |
5.2065 BUSD |
5.1474 BUSD |
| 2020-09-13 |
5.1678 BUSD |
17,498.7700 ETC |
5.2339 BUSD |
4.9379 BUSD |
5.3679 BUSD |
5.0542 BUSD |
| 2020-09-12 |
5.1804 BUSD |
15,417.6900 ETC |
5.2188 BUSD |
5.1326 BUSD |
5.2550 BUSD |
5.2326 BUSD |
| 2020-09-11 |
5.1536 BUSD |
23,571.9500 ETC |
5.1938 BUSD |
5.0652 BUSD |
5.2322 BUSD |
5.2218 BUSD |
| 2020-09-10 |
5.1344 BUSD |
20,270.3100 ETC |
5.0468 BUSD |
5.0468 BUSD |
5.2338 BUSD |
5.1846 BUSD |
| 2020-09-09 |
5.0443 BUSD |
27,412.7300 ETC |
5.0875 BUSD |
4.9634 BUSD |
5.1394 BUSD |
5.0441 BUSD |
| 2020-09-08 |
5.0851 BUSD |
54,324.2500 ETC |
5.1020 BUSD |
4.9378 BUSD |
5.2053 BUSD |
5.0884 BUSD |
| 2020-09-07 |
5.0266 BUSD |
28,428.3100 ETC |
5.1522 BUSD |
4.8572 BUSD |
5.1822 BUSD |
5.0918 BUSD |
| 2020-09-06 |
5.0816 BUSD |
37,897.5700 ETC |
5.0165 BUSD |
4.8944 BUSD |
5.2525 BUSD |
5.1552 BUSD |
| 2020-09-05 |
5.0877 BUSD |
83,282.1000 ETC |
5.3096 BUSD |
4.8292 BUSD |
5.4004 BUSD |
5.0154 BUSD |
| 2020-09-04 |
5.1344 BUSD |
221,413.8100 ETC |
5.5299 BUSD |
4.8506 BUSD |
5.6611 BUSD |
5.3110 BUSD |
| 2020-09-03 |
5.8363 BUSD |
123,623.2700 ETC |
6.2934 BUSD |
4.4434 BUSD |
6.3660 BUSD |
5.5008 BUSD |
| 2020-09-02 |
6.4068 BUSD |
37,477.8300 ETC |
6.7415 BUSD |
6.0698 BUSD |
6.8070 BUSD |
6.2998 BUSD |
| 2020-09-01 |
6.6913 BUSD |
40,985.3600 ETC |
6.5919 BUSD |
6.5118 BUSD |
6.8107 BUSD |
6.7419 BUSD |
| 2020-08-31 |
6.6488 BUSD |
30,107.3800 ETC |
6.6909 BUSD |
6.5521 BUSD |
6.7641 BUSD |
6.5891 BUSD |
| 2020-08-30 |
6.5551 BUSD |
17,547.6000 ETC |
6.5033 BUSD |
6.4432 BUSD |
6.7039 BUSD |
6.6920 BUSD |
| 2020-08-29 |
6.5809 BUSD |
15,582.9800 ETC |
6.5282 BUSD |
6.4865 BUSD |
6.6616 BUSD |
6.4980 BUSD |
| 2020-08-28 |
6.4844 BUSD |
24,257.8800 ETC |
6.3626 BUSD |
6.2732 BUSD |
6.6226 BUSD |
6.5359 BUSD |
| 2020-08-27 |
6.4712 BUSD |
36,364.2000 ETC |
6.4637 BUSD |
6.1966 BUSD |
6.7499 BUSD |
6.3443 BUSD |
| 2020-08-26 |
6.4863 BUSD |
19,269.5300 ETC |
6.4710 BUSD |
6.4080 BUSD |
6.5552 BUSD |
6.4534 BUSD |
| 2020-08-25 |
6.5517 BUSD |
23,429.7400 ETC |
6.8540 BUSD |
6.3772 BUSD |
6.8714 BUSD |
6.4773 BUSD |
| 2020-08-24 |
6.8125 BUSD |
12,382.5400 ETC |
6.7638 BUSD |
6.7072 BUSD |
6.8992 BUSD |
6.8574 BUSD |
| 2020-08-23 |
6.7394 BUSD |
13,554.1500 ETC |
6.7679 BUSD |
6.6070 BUSD |
6.8256 BUSD |
6.7627 BUSD |
| 2020-08-22 |
6.6619 BUSD |
25,601.8200 ETC |
6.6225 BUSD |
6.5151 BUSD |
6.7980 BUSD |
6.7696 BUSD |
| 2020-08-21 |
6.8464 BUSD |
24,792.4300 ETC |
6.9708 BUSD |
6.5735 BUSD |
7.0986 BUSD |
6.6133 BUSD |
| 2020-08-20 |
6.8986 BUSD |
14,206.8800 ETC |
6.8009 BUSD |
6.7434 BUSD |
7.0400 BUSD |
6.9698 BUSD |
| 2020-08-19 |
6.9898 BUSD |
33,871.8100 ETC |
7.2787 BUSD |
6.6017 BUSD |
7.4016 BUSD |
6.7931 BUSD |
| 2020-08-18 |
7.4659 BUSD |
47,582.8600 ETC |
7.3967 BUSD |
7.1201 BUSD |
7.7747 BUSD |
7.2763 BUSD |
| 2020-08-17 |
7.3890 BUSD |
36,803.9200 ETC |
7.2520 BUSD |
7.0863 BUSD |
7.5552 BUSD |
7.3972 BUSD |
| 2020-08-16 |
7.1485 BUSD |
28,471.8700 ETC |
7.1759 BUSD |
6.9294 BUSD |
7.3000 BUSD |
7.2500 BUSD |
| 2020-08-15 |
7.1409 BUSD |
80,417.2500 ETC |
6.9133 BUSD |
6.8620 BUSD |
7.2964 BUSD |
7.1771 BUSD |
| 2020-08-14 |
6.8844 BUSD |
22,658.6500 ETC |
6.9337 BUSD |
6.8039 BUSD |
6.9800 BUSD |
6.8906 BUSD |
| 2020-08-13 |
6.7780 BUSD |
34,683.2700 ETC |
6.7576 BUSD |
6.5665 BUSD |
6.9584 BUSD |
6.9121 BUSD |
| 2020-08-12 |
6.6977 BUSD |
15,485.2700 ETC |
6.7316 BUSD |
6.4974 BUSD |
6.7942 BUSD |
6.7544 BUSD |