Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
5.9472 BUSD |
130,180.3300 ETC |
6.0498 BUSD |
5.7336 BUSD |
6.1474 BUSD |
5.9268 BUSD |
| 2020-11-18 |
5.8996 BUSD |
301,819.0600 ETC |
5.7821 BUSD |
5.2230 BUSD |
6.3548 BUSD |
6.0473 BUSD |
| 2020-11-17 |
5.6770 BUSD |
72,260.6600 ETC |
5.3965 BUSD |
5.3798 BUSD |
5.9870 BUSD |
5.7868 BUSD |
| 2020-11-16 |
5.2863 BUSD |
54,260.8900 ETC |
5.0267 BUSD |
4.9893 BUSD |
5.4847 BUSD |
5.3960 BUSD |
| 2020-11-15 |
4.9979 BUSD |
16,849.1300 ETC |
5.0378 BUSD |
4.9408 BUSD |
5.0633 BUSD |
5.0277 BUSD |
| 2020-11-14 |
5.0605 BUSD |
15,968.1000 ETC |
5.1402 BUSD |
4.9772 BUSD |
5.1746 BUSD |
5.0364 BUSD |
| 2020-11-13 |
5.0686 BUSD |
30,899.3200 ETC |
5.0525 BUSD |
4.9988 BUSD |
5.1589 BUSD |
5.1408 BUSD |
| 2020-11-12 |
5.0425 BUSD |
24,898.9600 ETC |
5.0956 BUSD |
4.9776 BUSD |
5.1215 BUSD |
5.0500 BUSD |
| 2020-11-11 |
5.1396 BUSD |
29,180.8300 ETC |
5.1388 BUSD |
5.0710 BUSD |
5.2146 BUSD |
5.0979 BUSD |
| 2020-11-10 |
5.1174 BUSD |
36,666.6200 ETC |
5.0307 BUSD |
5.0049 BUSD |
5.2000 BUSD |
5.1313 BUSD |
| 2020-11-09 |
5.0924 BUSD |
32,260.4400 ETC |
5.1809 BUSD |
4.8996 BUSD |
5.2200 BUSD |
5.0301 BUSD |
| 2020-11-08 |
5.1667 BUSD |
29,307.7500 ETC |
5.0829 BUSD |
5.0435 BUSD |
5.2740 BUSD |
5.1844 BUSD |
| 2020-11-07 |
5.2647 BUSD |
49,343.8700 ETC |
5.3753 BUSD |
4.9310 BUSD |
5.5853 BUSD |
5.0815 BUSD |
| 2020-11-06 |
5.2946 BUSD |
29,843.6600 ETC |
5.1076 BUSD |
5.0879 BUSD |
5.4745 BUSD |
5.3675 BUSD |
| 2020-11-05 |
4.9604 BUSD |
20,090.0500 ETC |
4.8866 BUSD |
4.8158 BUSD |
5.1230 BUSD |
5.1061 BUSD |
| 2020-11-04 |
4.8216 BUSD |
20,357.4400 ETC |
4.8916 BUSD |
4.6924 BUSD |
4.9582 BUSD |
4.8829 BUSD |
| 2020-11-03 |
4.8785 BUSD |
40,135.6300 ETC |
5.0013 BUSD |
4.7020 BUSD |
5.0711 BUSD |
4.8954 BUSD |
| 2020-11-02 |
5.0553 BUSD |
21,403.5500 ETC |
5.2488 BUSD |
4.9440 BUSD |
5.2904 BUSD |
4.9985 BUSD |
| 2020-11-01 |
5.2275 BUSD |
7,649.1100 ETC |
5.2691 BUSD |
5.1772 BUSD |
5.2974 BUSD |
5.2430 BUSD |
| 2020-10-31 |
5.2700 BUSD |
11,422.0800 ETC |
5.2640 BUSD |
5.2199 BUSD |
5.3248 BUSD |
5.2766 BUSD |
| 2020-10-30 |
5.2994 BUSD |
19,637.6800 ETC |
5.4012 BUSD |
5.2000 BUSD |
5.4734 BUSD |
5.2637 BUSD |
| 2020-10-29 |
5.3795 BUSD |
28,064.4900 ETC |
5.2732 BUSD |
5.2238 BUSD |
5.5100 BUSD |
5.4133 BUSD |
| 2020-10-28 |
5.3910 BUSD |
21,977.5800 ETC |
5.4543 BUSD |
5.2308 BUSD |
5.5902 BUSD |
5.2723 BUSD |
| 2020-10-27 |
5.4813 BUSD |
11,415.9400 ETC |
5.4348 BUSD |
5.4142 BUSD |
5.5362 BUSD |
5.4629 BUSD |
| 2020-10-26 |
5.5063 BUSD |
12,192.6200 ETC |
5.5625 BUSD |
5.4000 BUSD |
5.6172 BUSD |
5.4432 BUSD |
| 2020-10-25 |
5.5256 BUSD |
11,637.7500 ETC |
5.5358 BUSD |
5.4381 BUSD |
5.6421 BUSD |
5.5607 BUSD |
| 2020-10-24 |
5.4939 BUSD |
6,623.2300 ETC |
5.4931 BUSD |
5.4565 BUSD |
5.5700 BUSD |
5.5346 BUSD |
| 2020-10-23 |
5.5531 BUSD |
13,640.6800 ETC |
5.6104 BUSD |
5.4087 BUSD |
5.6473 BUSD |
5.4790 BUSD |
| 2020-10-22 |
5.5446 BUSD |
26,587.0200 ETC |
5.3620 BUSD |
5.3620 BUSD |
5.7336 BUSD |
5.6193 BUSD |
| 2020-10-21 |
5.2844 BUSD |
16,290.1100 ETC |
5.0819 BUSD |
5.0623 BUSD |
5.4000 BUSD |
5.3570 BUSD |
| 2020-10-20 |
5.1521 BUSD |
14,801.9900 ETC |
5.2131 BUSD |
5.0508 BUSD |
5.2498 BUSD |
5.0843 BUSD |
| 2020-10-19 |
5.2297 BUSD |
10,558.6500 ETC |
5.2307 BUSD |
5.1622 BUSD |
5.2934 BUSD |
5.2113 BUSD |
| 2020-10-18 |
5.2265 BUSD |
7,502.5400 ETC |
5.1925 BUSD |
5.1796 BUSD |
5.2572 BUSD |
5.2318 BUSD |
| 2020-10-17 |
5.2034 BUSD |
5,400.3400 ETC |
5.1758 BUSD |
5.1509 BUSD |
5.2550 BUSD |
5.2042 BUSD |
| 2020-10-16 |
5.2153 BUSD |
9,782.3100 ETC |
5.3207 BUSD |
5.1294 BUSD |
5.3646 BUSD |
5.1732 BUSD |
| 2020-10-15 |
5.3475 BUSD |
5,017.6700 ETC |
5.3800 BUSD |
5.2962 BUSD |
5.4250 BUSD |
5.3285 BUSD |
| 2020-10-14 |
5.3663 BUSD |
8,067.8100 ETC |
5.3473 BUSD |
5.3072 BUSD |
5.4468 BUSD |
5.3907 BUSD |
| 2020-10-13 |
5.3949 BUSD |
25,506.5300 ETC |
5.4541 BUSD |
5.3000 BUSD |
5.5032 BUSD |
5.3479 BUSD |
| 2020-10-12 |
5.4650 BUSD |
17,586.4600 ETC |
5.4220 BUSD |
5.3900 BUSD |
5.5291 BUSD |
5.4461 BUSD |
| 2020-10-11 |
5.3582 BUSD |
13,535.3500 ETC |
5.2829 BUSD |
5.2529 BUSD |
5.4434 BUSD |
5.4283 BUSD |
| 2020-10-10 |
5.3269 BUSD |
15,102.7400 ETC |
5.2782 BUSD |
5.2550 BUSD |
5.4250 BUSD |
5.2646 BUSD |
| 2020-10-09 |
5.2353 BUSD |
10,925.5100 ETC |
5.1793 BUSD |
5.1203 BUSD |
5.3183 BUSD |
5.2727 BUSD |
| 2020-10-08 |
5.1830 BUSD |
12,338.6200 ETC |
5.1747 BUSD |
5.0850 BUSD |
5.2440 BUSD |
5.1760 BUSD |
| 2020-10-07 |
5.1957 BUSD |
9,538.4700 ETC |
5.2204 BUSD |
5.1511 BUSD |
5.2521 BUSD |
5.1672 BUSD |
| 2020-10-06 |
5.2012 BUSD |
11,112.2200 ETC |
5.1056 BUSD |
5.0723 BUSD |
5.3400 BUSD |
5.2379 BUSD |
| 2020-10-05 |
5.1289 BUSD |
4,479.1600 ETC |
5.1531 BUSD |
5.0655 BUSD |
5.1950 BUSD |
5.0982 BUSD |
| 2020-10-04 |
5.1459 BUSD |
5,796.7100 ETC |
5.1286 BUSD |
5.0789 BUSD |
5.2180 BUSD |
5.1587 BUSD |
| 2020-10-03 |
5.1487 BUSD |
3,903.9800 ETC |
5.1757 BUSD |
5.0945 BUSD |
5.2025 BUSD |
5.1371 BUSD |
| 2020-10-02 |
5.1909 BUSD |
9,256.4100 ETC |
5.3154 BUSD |
5.0180 BUSD |
5.3552 BUSD |
5.1804 BUSD |
| 2020-10-01 |
5.3349 BUSD |
10,541.5100 ETC |
5.3933 BUSD |
5.1788 BUSD |
5.4904 BUSD |
5.3127 BUSD |