Identifier on Binance: ETCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
6.9350 BUSD |
193,846.4900 ETC |
7.2278 BUSD |
6.6600 BUSD |
7.3247 BUSD |
6.9584 BUSD |
| 2021-01-07 |
7.4386 BUSD |
245,595.3500 ETC |
7.6064 BUSD |
7.0080 BUSD |
7.7825 BUSD |
7.2314 BUSD |
| 2021-01-06 |
7.4251 BUSD |
274,535.0000 ETC |
7.3004 BUSD |
6.9909 BUSD |
7.7788 BUSD |
7.5944 BUSD |
| 2021-01-05 |
7.0566 BUSD |
190,960.6700 ETC |
7.0598 BUSD |
6.6979 BUSD |
7.4245 BUSD |
7.2962 BUSD |
| 2021-01-04 |
6.9749 BUSD |
461,466.2100 ETC |
6.5778 BUSD |
6.2573 BUSD |
7.8000 BUSD |
7.0439 BUSD |
| 2021-01-03 |
6.3220 BUSD |
392,011.3000 ETC |
5.7780 BUSD |
5.7622 BUSD |
6.6803 BUSD |
6.5731 BUSD |
| 2021-01-02 |
5.7855 BUSD |
126,549.8700 ETC |
5.7038 BUSD |
5.5910 BUSD |
5.9699 BUSD |
5.7806 BUSD |
| 2021-01-01 |
5.7301 BUSD |
84,472.3700 ETC |
5.6638 BUSD |
5.6066 BUSD |
5.8720 BUSD |
5.7090 BUSD |
| 2020-12-31 |
5.6532 BUSD |
132,827.4300 ETC |
5.6824 BUSD |
5.5413 BUSD |
5.8049 BUSD |
5.6620 BUSD |
| 2020-12-30 |
5.6879 BUSD |
135,425.6000 ETC |
5.7197 BUSD |
5.5936 BUSD |
5.8064 BUSD |
5.6829 BUSD |
| 2020-12-29 |
5.6804 BUSD |
143,637.3600 ETC |
5.9113 BUSD |
5.4488 BUSD |
6.0125 BUSD |
5.7073 BUSD |
| 2020-12-28 |
5.9695 BUSD |
116,176.8000 ETC |
5.8219 BUSD |
5.7505 BUSD |
6.1709 BUSD |
5.9108 BUSD |
| 2020-12-27 |
5.8789 BUSD |
107,788.5300 ETC |
5.8362 BUSD |
5.4959 BUSD |
6.1100 BUSD |
5.8014 BUSD |
| 2020-12-26 |
5.7450 BUSD |
70,933.0800 ETC |
5.7579 BUSD |
5.5596 BUSD |
5.8865 BUSD |
5.8311 BUSD |
| 2020-12-25 |
5.6705 BUSD |
121,981.3000 ETC |
5.6069 BUSD |
5.4798 BUSD |
5.8663 BUSD |
5.7593 BUSD |
| 2020-12-24 |
5.3296 BUSD |
125,490.0800 ETC |
5.0883 BUSD |
5.0048 BUSD |
5.6335 BUSD |
5.6070 BUSD |
| 2020-12-23 |
5.3895 BUSD |
192,812.9900 ETC |
6.1145 BUSD |
4.7149 BUSD |
6.1627 BUSD |
5.1019 BUSD |
| 2020-12-22 |
6.0129 BUSD |
98,624.4400 ETC |
6.1139 BUSD |
5.7553 BUSD |
6.1991 BUSD |
6.1263 BUSD |
| 2020-12-21 |
6.5447 BUSD |
155,229.8500 ETC |
6.4945 BUSD |
6.0511 BUSD |
6.9859 BUSD |
6.1195 BUSD |
| 2020-12-20 |
6.6157 BUSD |
149,935.9000 ETC |
6.4212 BUSD |
6.2500 BUSD |
6.8468 BUSD |
6.4970 BUSD |
| 2020-12-19 |
6.4677 BUSD |
49,857.7900 ETC |
6.4056 BUSD |
6.3701 BUSD |
6.5500 BUSD |
6.4254 BUSD |
| 2020-12-18 |
6.4436 BUSD |
53,335.0200 ETC |
6.4850 BUSD |
6.2871 BUSD |
6.6286 BUSD |
6.4012 BUSD |
| 2020-12-17 |
6.5760 BUSD |
128,841.2900 ETC |
6.4648 BUSD |
6.3200 BUSD |
6.8353 BUSD |
6.4914 BUSD |
| 2020-12-16 |
6.2043 BUSD |
83,755.2000 ETC |
6.0533 BUSD |
5.9438 BUSD |
6.4723 BUSD |
6.4723 BUSD |
| 2020-12-15 |
6.0529 BUSD |
42,552.5800 ETC |
6.0425 BUSD |
5.9432 BUSD |
6.1279 BUSD |
6.0508 BUSD |
| 2020-12-14 |
6.0159 BUSD |
43,455.3900 ETC |
6.1166 BUSD |
5.9287 BUSD |
6.1379 BUSD |
6.0301 BUSD |
| 2020-12-13 |
6.1051 BUSD |
92,032.6100 ETC |
5.9747 BUSD |
5.9155 BUSD |
6.2686 BUSD |
6.1179 BUSD |
| 2020-12-12 |
5.9497 BUSD |
40,651.9000 ETC |
5.7941 BUSD |
5.7816 BUSD |
6.0448 BUSD |
5.9705 BUSD |
| 2020-12-11 |
5.8261 BUSD |
46,469.8500 ETC |
5.8947 BUSD |
5.7057 BUSD |
5.9664 BUSD |
5.7871 BUSD |
| 2020-12-10 |
5.9625 BUSD |
33,849.0400 ETC |
6.0656 BUSD |
5.7943 BUSD |
6.1085 BUSD |
5.8956 BUSD |
| 2020-12-09 |
5.9529 BUSD |
73,156.7700 ETC |
5.7658 BUSD |
5.6101 BUSD |
6.2000 BUSD |
6.0644 BUSD |
| 2020-12-08 |
5.9340 BUSD |
45,928.8300 ETC |
6.1603 BUSD |
5.6931 BUSD |
6.1603 BUSD |
5.7674 BUSD |
| 2020-12-07 |
6.1429 BUSD |
18,909.3700 ETC |
6.1707 BUSD |
6.0757 BUSD |
6.2154 BUSD |
6.1540 BUSD |
| 2020-12-06 |
6.1670 BUSD |
25,665.2300 ETC |
6.2011 BUSD |
6.0345 BUSD |
6.2569 BUSD |
6.1659 BUSD |
| 2020-12-05 |
6.0884 BUSD |
35,405.2600 ETC |
5.9535 BUSD |
5.9054 BUSD |
6.2093 BUSD |
6.1946 BUSD |
| 2020-12-04 |
6.3121 BUSD |
66,086.6100 ETC |
6.5944 BUSD |
5.8816 BUSD |
6.5944 BUSD |
5.9564 BUSD |
| 2020-12-03 |
6.3922 BUSD |
83,097.8300 ETC |
6.2324 BUSD |
6.1825 BUSD |
6.6097 BUSD |
6.5908 BUSD |
| 2020-12-02 |
6.2421 BUSD |
60,249.0600 ETC |
6.1447 BUSD |
6.0440 BUSD |
6.3807 BUSD |
6.2421 BUSD |
| 2020-12-01 |
6.4808 BUSD |
168,494.2400 ETC |
6.7497 BUSD |
6.0221 BUSD |
7.0000 BUSD |
6.1484 BUSD |
| 2020-11-30 |
6.5855 BUSD |
103,739.1200 ETC |
6.4079 BUSD |
6.3095 BUSD |
6.8018 BUSD |
6.7485 BUSD |
| 2020-11-29 |
6.3181 BUSD |
44,616.5300 ETC |
6.3312 BUSD |
6.1472 BUSD |
6.4767 BUSD |
6.4003 BUSD |
| 2020-11-28 |
6.3003 BUSD |
63,780.9200 ETC |
6.2168 BUSD |
6.0852 BUSD |
6.4813 BUSD |
6.3222 BUSD |
| 2020-11-27 |
6.1590 BUSD |
121,676.2900 ETC |
6.1455 BUSD |
5.9087 BUSD |
6.4625 BUSD |
6.2103 BUSD |
| 2020-11-26 |
6.2610 BUSD |
383,551.0500 ETC |
6.9520 BUSD |
5.6000 BUSD |
7.1678 BUSD |
6.1485 BUSD |
| 2020-11-25 |
7.4762 BUSD |
346,644.8700 ETC |
7.2797 BUSD |
6.6310 BUSD |
7.9629 BUSD |
6.9577 BUSD |
| 2020-11-24 |
7.0860 BUSD |
308,960.4900 ETC |
6.5764 BUSD |
6.4456 BUSD |
7.4353 BUSD |
7.2842 BUSD |
| 2020-11-23 |
6.3099 BUSD |
167,716.1500 ETC |
6.0446 BUSD |
5.9445 BUSD |
6.6186 BUSD |
6.5749 BUSD |
| 2020-11-22 |
6.1677 BUSD |
151,324.8700 ETC |
6.6000 BUSD |
5.6345 BUSD |
6.7147 BUSD |
6.0361 BUSD |
| 2020-11-21 |
6.2219 BUSD |
182,407.2500 ETC |
6.0716 BUSD |
5.7997 BUSD |
6.6050 BUSD |
6.5951 BUSD |
| 2020-11-20 |
5.9276 BUSD |
96,515.7700 ETC |
5.9240 BUSD |
5.7916 BUSD |
6.0886 BUSD |
6.0692 BUSD |