Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2023-04-14 1.2582 USDT 25,550,181.4000 EOS 1.2580 USDT 1.2110 USDT 1.2270 USDT 1.2480 USDT
2023-04-13 1.2461 USDT 17,736,562.2000 EOS 1.2070 USDT 1.1990 USDT 1.2070 USDT 1.2570 USDT
2023-04-12 1.2073 USDT 11,503,642.1000 EOS 1.2320 USDT 1.1920 USDT 1.2010 USDT 1.2100 USDT
2023-04-11 1.2422 USDT 9,802,986.7000 EOS 1.2390 USDT 1.2280 USDT 1.2340 USDT 1.2360 USDT
2023-04-10 1.2175 USDT 8,639,870.5000 EOS 1.2090 USDT 1.1910 USDT 1.2020 USDT 1.2370 USDT
2023-04-09 1.1911 USDT 6,882,807.2000 EOS 1.1890 USDT 1.1740 USDT 1.1830 USDT 1.2100 USDT
2023-04-08 1.2168 USDT 8,366,443.6000 EOS 1.2150 USDT 1.1870 USDT 1.1950 USDT 1.1940 USDT
2023-04-07 1.2067 USDT 8,925,427.0000 EOS 1.2170 USDT 1.1900 USDT 1.2010 USDT 1.2120 USDT
2023-04-06 1.2187 USDT 17,892,431.7000 EOS 1.1890 USDT 1.1720 USDT 1.1840 USDT 1.2210 USDT
2023-04-05 1.1949 USDT 9,003,697.6000 EOS 1.1930 USDT 1.1660 USDT 1.1790 USDT 1.1890 USDT
2023-04-04 1.1839 USDT 10,114,074.5000 EOS 1.1750 USDT 1.1640 USDT 1.1760 USDT 1.1940 USDT
2023-04-03 1.1935 USDT 17,835,698.1000 EOS 1.2290 USDT 1.1420 USDT 1.1680 USDT 1.1790 USDT
2023-04-02 1.2069 USDT 12,292,674.1000 EOS 1.1930 USDT 1.1860 USDT 1.1940 USDT 1.2280 USDT
2023-04-01 1.1899 USDT 8,593,281.8000 EOS 1.1960 USDT 1.1730 USDT 1.1830 USDT 1.1940 USDT
2023-03-31 1.1881 USDT 11,143,914.6000 EOS 1.1900 USDT 1.1590 USDT 1.1710 USDT 1.1940 USDT
2023-03-30 1.1804 USDT 24,146,599.9000 EOS 1.1500 USDT 1.1380 USDT 1.1500 USDT 1.1830 USDT
2023-03-29 1.1385 USDT 12,442,971.7000 EOS 1.1140 USDT 1.1070 USDT 1.1170 USDT 1.1500 USDT
2023-03-28 1.1017 USDT 15,657,916.8000 EOS 1.0850 USDT 1.0700 USDT 1.0890 USDT 1.1150 USDT
2023-03-27 1.1075 USDT 17,431,498.2000 EOS 1.1400 USDT 1.0650 USDT 1.0810 USDT 1.0850 USDT
2023-03-26 1.1328 USDT 7,809,483.7000 EOS 1.1150 USDT 1.1080 USDT 1.1220 USDT 1.1450 USDT
2023-03-25 1.1399 USDT 13,186,438.5000 EOS 1.1650 USDT 1.0940 USDT 1.1100 USDT 1.1090 USDT
2023-03-24 1.1692 USDT 18,016,153.6000 EOS 1.1610 USDT 1.1330 USDT 1.1530 USDT 1.1640 USDT
2023-03-23 1.1332 USDT 12,901,308.6000 EOS 1.0930 USDT 1.0870 USDT 1.0990 USDT 1.1570 USDT
2023-03-22 1.1341 USDT 21,732,959.8000 EOS 1.1860 USDT 1.0640 USDT 1.0920 USDT 1.0960 USDT
2023-03-21 1.1656 USDT 22,657,441.7000 EOS 1.1540 USDT 1.1250 USDT 1.1410 USDT 1.1870 USDT
2023-03-20 1.1816 USDT 38,545,513.5000 EOS 1.1550 USDT 1.1220 USDT 1.1400 USDT 1.1630 USDT
2023-03-19 1.1471 USDT 21,980,026.3000 EOS 1.0980 USDT 1.0980 USDT 1.1110 USDT 1.1660 USDT
2023-03-18 1.1349 USDT 19,020,084.1000 EOS 1.1470 USDT 1.0920 USDT 1.1060 USDT 1.0940 USDT
2023-03-17 1.1116 USDT 19,193,785.3000 EOS 1.0790 USDT 1.0670 USDT 1.0820 USDT 1.1460 USDT
2023-03-16 1.0600 USDT 15,817,107.2000 EOS 1.0400 USDT 1.0290 USDT 1.0440 USDT 1.0820 USDT
2023-03-15 1.0811 USDT 21,940,459.1000 EOS 1.1070 USDT 1.0170 USDT 1.0390 USDT 1.0370 USDT
2023-03-14 1.0960 USDT 22,182,923.2000 EOS 1.0780 USDT 1.0470 USDT 1.0620 USDT 1.1040 USDT
2023-03-13 1.0526 USDT 23,521,467.5000 EOS 1.0490 USDT 1.0030 USDT 1.0230 USDT 1.0780 USDT
2023-03-12 0.9950 USDT 16,750,281.8000 EOS 0.9940 USDT 0.9550 USDT 0.9720 USDT 1.0480 USDT
2023-03-11 0.9994 USDT 19,227,864.9000 EOS 1.0430 USDT 0.9560 USDT 0.9750 USDT 0.9940 USDT
2023-03-10 1.0354 USDT 22,040,488.9000 EOS 1.0570 USDT 0.9980 USDT 1.0260 USDT 1.0440 USDT
2023-03-09 1.1148 USDT 22,131,968.6000 EOS 1.1190 USDT 1.0310 USDT 1.0560 USDT 1.0570 USDT
2023-03-08 1.1469 USDT 12,439,232.4000 EOS 1.1820 USDT 1.1030 USDT 1.1260 USDT 1.1260 USDT
2023-03-07 1.1844 USDT 13,775,453.4000 EOS 1.2120 USDT 1.1520 USDT 1.1740 USDT 1.1800 USDT
2023-03-06 1.2173 USDT 16,498,341.7000 EOS 1.2240 USDT 1.1980 USDT 1.2090 USDT 1.2090 USDT
2023-03-05 1.2239 USDT 19,865,326.1000 EOS 1.2250 USDT 1.1970 USDT 1.2180 USDT 1.2240 USDT
2023-03-04 1.2731 USDT 34,632,921.4000 EOS 1.3230 USDT 1.1980 USDT 1.2260 USDT 1.2250 USDT
2023-03-03 1.2362 USDT 49,791,662.3000 EOS 1.2410 USDT 1.1320 USDT 1.1690 USDT 1.3330 USDT
2023-03-02 1.2080 USDT 22,053,532.7000 EOS 1.2070 USDT 1.1690 USDT 1.1750 USDT 1.2420 USDT
2023-03-01 1.1844 USDT 12,657,711.8000 EOS 1.1450 USDT 1.1320 USDT 1.1560 USDT 1.2040 USDT
2023-02-28 1.1652 USDT 19,215,629.0000 EOS 1.1250 USDT 1.1230 USDT 1.1320 USDT 1.1570 USDT
2023-02-27 1.1241 USDT 7,171,481.4000 EOS 1.1250 USDT 1.1040 USDT 1.1140 USDT 1.1240 USDT
2023-02-26 1.1148 USDT 5,858,453.2000 EOS 1.1080 USDT 1.1020 USDT 1.1090 USDT 1.1230 USDT
2023-02-25 1.1046 USDT 9,243,449.8000 EOS 1.1180 USDT 1.0720 USDT 1.0870 USDT 1.1070 USDT
2023-02-24 1.1485 USDT 14,223,192.5000 EOS 1.1800 USDT 1.0970 USDT 1.1140 USDT 1.1190 USDT