Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2021-08-26 4.9161 USDT 26,743,783.5300 EOS 5.2076 USDT 4.6500 USDT 4.7920 USDT 4.8310 USDT
2021-08-25 5.0971 USDT 24,885,163.9100 EOS 5.0578 USDT 4.9031 USDT 4.9942 USDT 5.1927 USDT
2021-08-24 5.3105 USDT 34,163,655.8400 EOS 5.5928 USDT 4.8888 USDT 5.1407 USDT 5.1230 USDT
2021-08-23 5.5560 USDT 26,876,285.6900 EOS 5.4139 USDT 5.3608 USDT 5.4401 USDT 5.5576 USDT
2021-08-22 5.3891 USDT 19,459,549.4600 EOS 5.3536 USDT 5.2031 USDT 5.2742 USDT 5.2403 USDT
2021-08-21 5.4480 USDT 26,294,358.3300 EOS 5.4565 USDT 5.2748 USDT 5.3669 USDT 5.3561 USDT
2021-08-20 5.3007 USDT 20,511,365.1800 EOS 5.2554 USDT 5.1859 USDT 5.2444 USDT 5.4196 USDT
2021-08-19 4.9903 USDT 24,944,344.0200 EOS 4.9795 USDT 4.8117 USDT 4.9000 USDT 5.2350 USDT
2021-08-18 4.9802 USDT 29,587,516.0600 EOS 5.0620 USDT 4.7278 USDT 4.8986 USDT 4.8728 USDT
2021-08-17 5.3937 USDT 37,984,807.0500 EOS 5.5159 USDT 5.0045 USDT 5.1768 USDT 5.1217 USDT
2021-08-16 5.7400 USDT 37,392,477.7200 EOS 5.6931 USDT 5.4458 USDT 5.6367 USDT 5.5434 USDT
2021-08-15 5.3627 USDT 30,990,161.5500 EOS 5.4814 USDT 5.1213 USDT 5.2515 USDT 5.6419 USDT
2021-08-14 5.2798 USDT 40,775,434.6800 EOS 5.1591 USDT 5.0400 USDT 5.2110 USDT 5.3071 USDT
2021-08-13 4.9099 USDT 19,919,409.6200 EOS 4.6602 USDT 4.6065 USDT 4.7089 USDT 4.9986 USDT
2021-08-12 4.7831 USDT 31,202,827.6300 EOS 4.7505 USDT 4.5376 USDT 4.6369 USDT 4.6424 USDT
2021-08-11 4.7749 USDT 25,808,879.6800 EOS 4.5962 USDT 4.5870 USDT 4.6575 USDT 4.8981 USDT
2021-08-10 4.5584 USDT 21,187,511.4400 EOS 4.5323 USDT 4.4010 USDT 4.4715 USDT 4.6035 USDT
2021-08-09 4.3975 USDT 20,662,748.2000 EOS 4.2945 USDT 4.1593 USDT 4.2337 USDT 4.4821 USDT
2021-08-08 4.4504 USDT 22,698,549.0200 EOS 4.5919 USDT 4.2278 USDT 4.2885 USDT 4.3263 USDT
2021-08-07 4.5051 USDT 28,161,448.3400 EOS 4.3193 USDT 4.2802 USDT 4.3642 USDT 4.5327 USDT
2021-08-06 4.2233 USDT 22,643,345.2000 EOS 4.1879 USDT 4.1018 USDT 4.1428 USDT 4.3061 USDT
2021-08-05 4.0962 USDT 20,735,104.3800 EOS 4.1138 USDT 3.9419 USDT 4.0255 USDT 4.1855 USDT
2021-08-04 4.0578 USDT 14,495,648.1400 EOS 4.0244 USDT 3.9254 USDT 3.9730 USDT 4.1080 USDT
2021-08-03 3.9857 USDT 15,570,915.6300 EOS 4.0261 USDT 3.8666 USDT 3.9375 USDT 4.0361 USDT
2021-08-02 4.0451 USDT 17,371,168.7800 EOS 3.9380 USDT 3.8887 USDT 3.9559 USDT 4.0305 USDT
2021-08-01 4.1341 USDT 22,089,490.8500 EOS 4.0676 USDT 4.0167 USDT 4.1043 USDT 4.0369 USDT
2021-07-31 4.0770 USDT 22,973,355.6100 EOS 4.0663 USDT 4.0007 USDT 4.0364 USDT 4.0991 USDT
2021-07-30 3.9210 USDT 17,313,105.5600 EOS 3.9665 USDT 3.7803 USDT 3.8310 USDT 4.0639 USDT
2021-07-29 3.8660 USDT 12,762,745.8700 EOS 3.9197 USDT 3.8026 USDT 3.8405 USDT 3.8791 USDT
2021-07-28 3.8809 USDT 29,096,199.2100 EOS 3.7559 USDT 3.6822 USDT 3.7607 USDT 3.8859 USDT
2021-07-27 3.6947 USDT 18,543,482.8700 EOS 3.6797 USDT 3.6004 USDT 3.6521 USDT 3.7193 USDT
2021-07-26 3.8451 USDT 31,937,957.8900 EOS 3.6584 USDT 3.6300 USDT 3.7191 USDT 3.6838 USDT
2021-07-25 3.6220 USDT 13,523,654.1800 EOS 3.6668 USDT 3.5465 USDT 3.5866 USDT 3.6415 USDT
2021-07-24 3.6668 USDT 14,519,066.4700 EOS 3.6348 USDT 3.6138 USDT 3.6522 USDT 3.6523 USDT
2021-07-23 3.5551 USDT 12,748,427.8000 EOS 3.5649 USDT 3.4548 USDT 3.4828 USDT 3.5549 USDT
2021-07-22 3.5078 USDT 16,753,420.6300 EOS 3.5027 USDT 3.4221 USDT 3.4727 USDT 3.5518 USDT
2021-07-21 3.4318 USDT 25,156,211.9300 EOS 3.2597 USDT 3.2080 USDT 3.2499 USDT 3.4881 USDT
2021-07-20 3.2770 USDT 20,348,838.1500 EOS 3.4365 USDT 3.1522 USDT 3.2211 USDT 3.2604 USDT
2021-07-19 3.5228 USDT 15,575,926.9200 EOS 3.6365 USDT 3.4019 USDT 3.4575 USDT 3.4538 USDT
2021-07-18 3.6755 USDT 10,389,729.5700 EOS 3.6574 USDT 3.5555 USDT 3.6178 USDT 3.6359 USDT
2021-07-17 3.6647 USDT 18,561,792.8400 EOS 3.6536 USDT 3.5810 USDT 3.6473 USDT 3.7004 USDT
2021-07-16 3.6874 USDT 19,179,272.7800 EOS 3.6707 USDT 3.5301 USDT 3.5590 USDT 3.6840 USDT
2021-07-15 3.7113 USDT 14,902,547.8800 EOS 3.7974 USDT 3.5555 USDT 3.6396 USDT 3.6883 USDT
2021-07-14 3.7474 USDT 20,647,726.6800 EOS 3.8895 USDT 3.5906 USDT 3.6727 USDT 3.8028 USDT
2021-07-13 3.9859 USDT 23,754,620.6700 EOS 4.1870 USDT 3.7866 USDT 3.8748 USDT 3.8620 USDT
2021-07-12 4.2333 USDT 37,720,132.2700 EOS 4.0775 USDT 4.0413 USDT 4.1596 USDT 4.1861 USDT
2021-07-11 4.0202 USDT 21,594,461.8200 EOS 3.9656 USDT 3.8334 USDT 3.8758 USDT 4.1303 USDT
2021-07-10 4.0810 USDT 38,675,082.0400 EOS 4.2175 USDT 3.8723 USDT 3.9354 USDT 3.9630 USDT
2021-07-09 4.0074 USDT 49,173,766.1200 EOS 3.5959 USDT 3.4555 USDT 3.5069 USDT 4.2289 USDT
2021-07-08 3.6659 USDT 14,781,655.0300 EOS 3.8245 USDT 3.5571 USDT 3.6240 USDT 3.6210 USDT