Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.7306 USDT |
16,865,471.2000 EOS |
0.7250 USDT |
0.7110 USDT |
0.7210 USDT |
0.7250 USDT |
| 2023-06-24 |
0.7274 USDT |
24,894,282.9000 EOS |
0.7390 USDT |
0.6920 USDT |
0.7090 USDT |
0.7160 USDT |
| 2023-06-23 |
0.7195 USDT |
33,307,171.2000 EOS |
0.6780 USDT |
0.6780 USDT |
0.6880 USDT |
0.7340 USDT |
| 2023-06-22 |
0.6968 USDT |
31,267,223.4000 EOS |
0.6810 USDT |
0.6590 USDT |
0.6810 USDT |
0.6800 USDT |
| 2023-06-21 |
0.6654 USDT |
34,019,879.7000 EOS |
0.6390 USDT |
0.6360 USDT |
0.6500 USDT |
0.6850 USDT |
| 2023-06-20 |
0.6229 USDT |
22,329,474.1000 EOS |
0.6300 USDT |
0.6020 USDT |
0.6130 USDT |
0.6400 USDT |
| 2023-06-19 |
0.6238 USDT |
14,531,059.3000 EOS |
0.6260 USDT |
0.6160 USDT |
0.6230 USDT |
0.6260 USDT |
| 2023-06-18 |
0.6319 USDT |
8,946,915.9000 EOS |
0.6350 USDT |
0.6210 USDT |
0.6280 USDT |
0.6270 USDT |
| 2023-06-17 |
0.6371 USDT |
8,683,336.6000 EOS |
0.6300 USDT |
0.6250 USDT |
0.6290 USDT |
0.6350 USDT |
| 2023-06-16 |
0.6222 USDT |
16,144,322.0000 EOS |
0.6400 USDT |
0.6000 USDT |
0.6190 USDT |
0.6290 USDT |
| 2023-06-15 |
0.6361 USDT |
12,273,538.4000 EOS |
0.6370 USDT |
0.6210 USDT |
0.6350 USDT |
0.6410 USDT |
| 2023-06-14 |
0.6561 USDT |
14,994,269.3000 EOS |
0.6760 USDT |
0.6200 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-06-13 |
0.6773 USDT |
12,620,754.7000 EOS |
0.6760 USDT |
0.6660 USDT |
0.6720 USDT |
0.6700 USDT |
| 2023-06-12 |
0.6714 USDT |
13,707,565.2000 EOS |
0.6840 USDT |
0.6530 USDT |
0.6650 USDT |
0.6750 USDT |
| 2023-06-11 |
0.6830 USDT |
19,355,517.7000 EOS |
0.6960 USDT |
0.6730 USDT |
0.6800 USDT |
0.6860 USDT |
| 2023-06-10 |
0.6893 USDT |
97,821,086.3000 EOS |
0.8960 USDT |
0.6020 USDT |
0.6640 USDT |
0.6990 USDT |
| 2023-06-09 |
0.8936 USDT |
7,281,809.3000 EOS |
0.8910 USDT |
0.8840 USDT |
0.8910 USDT |
0.8880 USDT |
| 2023-06-08 |
0.8857 USDT |
11,285,632.1000 EOS |
0.8630 USDT |
0.8590 USDT |
0.8820 USDT |
0.8950 USDT |
| 2023-06-07 |
0.8718 USDT |
12,651,076.9000 EOS |
0.8910 USDT |
0.8460 USDT |
0.8550 USDT |
0.8600 USDT |
| 2023-06-06 |
0.8585 USDT |
11,415,113.1000 EOS |
0.8390 USDT |
0.8290 USDT |
0.8410 USDT |
0.8930 USDT |
| 2023-06-05 |
0.8719 USDT |
18,239,643.4000 EOS |
0.9120 USDT |
0.8270 USDT |
0.8370 USDT |
0.8420 USDT |
| 2023-06-04 |
0.9171 USDT |
6,287,794.9000 EOS |
0.9110 USDT |
0.9050 USDT |
0.9120 USDT |
0.9110 USDT |
| 2023-06-03 |
0.9089 USDT |
5,021,085.4000 EOS |
0.9080 USDT |
0.9010 USDT |
0.9040 USDT |
0.9120 USDT |
| 2023-06-02 |
0.9012 USDT |
7,987,782.5000 EOS |
0.8830 USDT |
0.8750 USDT |
0.8850 USDT |
0.9050 USDT |
| 2023-06-01 |
0.8870 USDT |
6,364,763.1000 EOS |
0.8910 USDT |
0.8750 USDT |
0.8830 USDT |
0.8820 USDT |
| 2023-05-31 |
0.8896 USDT |
8,502,967.2000 EOS |
0.9130 USDT |
0.8760 USDT |
0.8810 USDT |
0.8920 USDT |
| 2023-05-30 |
0.9077 USDT |
11,840,148.8000 EOS |
0.8970 USDT |
0.8900 USDT |
0.8970 USDT |
0.9110 USDT |
| 2023-05-29 |
0.8995 USDT |
8,752,223.5000 EOS |
0.9110 USDT |
0.8900 USDT |
0.8970 USDT |
0.8950 USDT |
| 2023-05-28 |
0.9079 USDT |
12,910,788.0000 EOS |
0.8820 USDT |
0.8800 USDT |
0.8900 USDT |
0.9110 USDT |
| 2023-05-27 |
0.8775 USDT |
5,092,990.7000 EOS |
0.8770 USDT |
0.8710 USDT |
0.8760 USDT |
0.8820 USDT |
| 2023-05-26 |
0.8640 USDT |
11,538,547.4000 EOS |
0.8430 USDT |
0.8390 USDT |
0.8440 USDT |
0.8790 USDT |
| 2023-05-25 |
0.8357 USDT |
7,284,899.6000 EOS |
0.8360 USDT |
0.8180 USDT |
0.8300 USDT |
0.8430 USDT |
| 2023-05-24 |
0.8389 USDT |
10,074,557.4000 EOS |
0.8610 USDT |
0.8160 USDT |
0.8340 USDT |
0.8370 USDT |
| 2023-05-23 |
0.8612 USDT |
11,009,340.0000 EOS |
0.8510 USDT |
0.8480 USDT |
0.8540 USDT |
0.8600 USDT |
| 2023-05-22 |
0.8529 USDT |
9,073,728.1000 EOS |
0.8520 USDT |
0.8400 USDT |
0.8500 USDT |
0.8520 USDT |
| 2023-05-21 |
0.8642 USDT |
7,705,571.8000 EOS |
0.8780 USDT |
0.8460 USDT |
0.8530 USDT |
0.8520 USDT |
| 2023-05-20 |
0.8795 USDT |
4,267,767.8000 EOS |
0.8810 USDT |
0.8750 USDT |
0.8770 USDT |
0.8760 USDT |
| 2023-05-19 |
0.8851 USDT |
7,636,079.7000 EOS |
0.8840 USDT |
0.8760 USDT |
0.8800 USDT |
0.8830 USDT |
| 2023-05-18 |
0.8962 USDT |
6,414,373.1000 EOS |
0.9060 USDT |
0.8710 USDT |
0.8810 USDT |
0.8860 USDT |
| 2023-05-17 |
0.8975 USDT |
7,624,132.6000 EOS |
0.8930 USDT |
0.8830 USDT |
0.8910 USDT |
0.9050 USDT |
| 2023-05-16 |
0.8870 USDT |
7,546,930.5000 EOS |
0.8780 USDT |
0.8720 USDT |
0.8790 USDT |
0.8920 USDT |
| 2023-05-15 |
0.8840 USDT |
7,678,057.6000 EOS |
0.8760 USDT |
0.8640 USDT |
0.8770 USDT |
0.8840 USDT |
| 2023-05-14 |
0.8763 USDT |
6,223,762.5000 EOS |
0.8710 USDT |
0.8680 USDT |
0.8720 USDT |
0.8750 USDT |
| 2023-05-13 |
0.8705 USDT |
5,364,132.1000 EOS |
0.8740 USDT |
0.8630 USDT |
0.8700 USDT |
0.8730 USDT |
| 2023-05-12 |
0.8643 USDT |
14,394,025.6000 EOS |
0.8820 USDT |
0.8290 USDT |
0.8630 USDT |
0.8710 USDT |
| 2023-05-11 |
0.8905 USDT |
10,506,161.8000 EOS |
0.9130 USDT |
0.8570 USDT |
0.8770 USDT |
0.8850 USDT |
| 2023-05-10 |
0.9098 USDT |
15,768,360.4000 EOS |
0.9190 USDT |
0.8720 USDT |
0.9030 USDT |
0.9120 USDT |
| 2023-05-09 |
0.9181 USDT |
11,704,848.0000 EOS |
0.9060 USDT |
0.9030 USDT |
0.9120 USDT |
0.9190 USDT |
| 2023-05-08 |
0.9226 USDT |
17,233,191.0000 EOS |
0.9690 USDT |
0.8690 USDT |
0.9000 USDT |
0.9040 USDT |
| 2023-05-07 |
0.9833 USDT |
5,078,814.8000 EOS |
0.9840 USDT |
0.9760 USDT |
0.9810 USDT |
0.9820 USDT |