Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
12...56789...3031
Date Price Volume Open Low High Close
2021-09-10 4.7601 USDT 27,500,454.4000 EOS 4.8150 USDT 4.4550 USDT 4.6250 USDT 4.5540 USDT
2021-09-09 4.8171 USDT 30,038,712.2000 EOS 4.7440 USDT 4.6550 USDT 4.7680 USDT 4.7700 USDT
2021-09-08 4.7034 USDT 40,784,272.3000 EOS 4.8890 USDT 4.4210 USDT 4.6190 USDT 4.7130 USDT
2021-09-07 5.2727 USDT 83,745,911.4000 EOS 6.2160 USDT 4.2610 USDT 4.8060 USDT 4.8920 USDT
2021-09-06 6.1885 USDT 38,562,461.1600 EOS 6.2940 USDT 5.8690 USDT 6.1420 USDT 6.2390 USDT
2021-09-05 5.9522 USDT 42,833,927.8000 EOS 5.6920 USDT 5.5110 USDT 5.6220 USDT 6.2350 USDT
2021-09-04 5.7000 USDT 35,613,829.1400 EOS 5.6720 USDT 5.5420 USDT 5.6410 USDT 5.6790 USDT
2021-09-03 5.4757 USDT 34,707,557.7900 EOS 5.2550 USDT 5.1260 USDT 5.1890 USDT 5.5950 USDT
2021-09-02 5.2898 USDT 21,476,308.0600 EOS 5.3100 USDT 5.1700 USDT 5.2620 USDT 5.3280 USDT
2021-09-01 5.1046 USDT 20,541,107.3700 EOS 5.0360 USDT 4.9040 USDT 4.9710 USDT 5.2440 USDT
2021-08-31 4.9501 USDT 20,697,092.1000 EOS 4.8190 USDT 4.7540 USDT 4.8150 USDT 5.0090 USDT
2021-08-30 4.9433 USDT 14,032,252.7000 EOS 5.0590 USDT 4.7980 USDT 4.8780 USDT 4.9130 USDT
2021-08-29 5.0810 USDT 20,627,347.9800 EOS 5.0080 USDT 4.9700 USDT 5.0330 USDT 5.1250 USDT
2021-08-28 4.9896 USDT 13,133,967.3100 EOS 5.0900 USDT 4.8750 USDT 4.9310 USDT 4.9300 USDT
2021-08-27 4.8300 USDT 22,144,524.8400 EOS 4.7400 USDT 4.6200 USDT 4.7050 USDT 5.0560 USDT
2021-08-26 4.9161 USDT 26,743,783.5300 EOS 5.2076 USDT 4.6500 USDT 4.7920 USDT 4.8310 USDT
2021-08-25 5.0971 USDT 24,885,163.9100 EOS 5.0578 USDT 4.9031 USDT 4.9942 USDT 5.1927 USDT
2021-08-24 5.3105 USDT 34,163,655.8400 EOS 5.5928 USDT 4.8888 USDT 5.1407 USDT 5.1230 USDT
2021-08-23 5.5560 USDT 26,876,285.6900 EOS 5.4139 USDT 5.3608 USDT 5.4401 USDT 5.5576 USDT
2021-08-22 5.3891 USDT 19,459,549.4600 EOS 5.3536 USDT 5.2031 USDT 5.2742 USDT 5.2403 USDT
2021-08-21 5.4480 USDT 26,294,358.3300 EOS 5.4565 USDT 5.2748 USDT 5.3669 USDT 5.3561 USDT
2021-08-20 5.3007 USDT 20,511,365.1800 EOS 5.2554 USDT 5.1859 USDT 5.2444 USDT 5.4196 USDT
2021-08-19 4.9903 USDT 24,944,344.0200 EOS 4.9795 USDT 4.8117 USDT 4.9000 USDT 5.2350 USDT
2021-08-18 4.9802 USDT 29,587,516.0600 EOS 5.0620 USDT 4.7278 USDT 4.8986 USDT 4.8728 USDT
2021-08-17 5.3937 USDT 37,984,807.0500 EOS 5.5159 USDT 5.0045 USDT 5.1768 USDT 5.1217 USDT
2021-08-16 5.7400 USDT 37,392,477.7200 EOS 5.6931 USDT 5.4458 USDT 5.6367 USDT 5.5434 USDT
2021-08-15 5.3627 USDT 30,990,161.5500 EOS 5.4814 USDT 5.1213 USDT 5.2515 USDT 5.6419 USDT
2021-08-14 5.2798 USDT 40,775,434.6800 EOS 5.1591 USDT 5.0400 USDT 5.2110 USDT 5.3071 USDT
2021-08-13 4.9099 USDT 19,919,409.6200 EOS 4.6602 USDT 4.6065 USDT 4.7089 USDT 4.9986 USDT
2021-08-12 4.7831 USDT 31,202,827.6300 EOS 4.7505 USDT 4.5376 USDT 4.6369 USDT 4.6424 USDT
2021-08-11 4.7749 USDT 25,808,879.6800 EOS 4.5962 USDT 4.5870 USDT 4.6575 USDT 4.8981 USDT
2021-08-10 4.5584 USDT 21,187,511.4400 EOS 4.5323 USDT 4.4010 USDT 4.4715 USDT 4.6035 USDT
2021-08-09 4.3975 USDT 20,662,748.2000 EOS 4.2945 USDT 4.1593 USDT 4.2337 USDT 4.4821 USDT
2021-08-08 4.4504 USDT 22,698,549.0200 EOS 4.5919 USDT 4.2278 USDT 4.2885 USDT 4.3263 USDT
2021-08-07 4.5051 USDT 28,161,448.3400 EOS 4.3193 USDT 4.2802 USDT 4.3642 USDT 4.5327 USDT
2021-08-06 4.2233 USDT 22,643,345.2000 EOS 4.1879 USDT 4.1018 USDT 4.1428 USDT 4.3061 USDT
2021-08-05 4.0962 USDT 20,735,104.3800 EOS 4.1138 USDT 3.9419 USDT 4.0255 USDT 4.1855 USDT
2021-08-04 4.0578 USDT 14,495,648.1400 EOS 4.0244 USDT 3.9254 USDT 3.9730 USDT 4.1080 USDT
2021-08-03 3.9857 USDT 15,570,915.6300 EOS 4.0261 USDT 3.8666 USDT 3.9375 USDT 4.0361 USDT
2021-08-02 4.0451 USDT 17,371,168.7800 EOS 3.9380 USDT 3.8887 USDT 3.9559 USDT 4.0305 USDT
2021-08-01 4.1341 USDT 22,089,490.8500 EOS 4.0676 USDT 4.0167 USDT 4.1043 USDT 4.0369 USDT
2021-07-31 4.0770 USDT 22,973,355.6100 EOS 4.0663 USDT 4.0007 USDT 4.0364 USDT 4.0991 USDT
2021-07-30 3.9210 USDT 17,313,105.5600 EOS 3.9665 USDT 3.7803 USDT 3.8310 USDT 4.0639 USDT
2021-07-29 3.8660 USDT 12,762,745.8700 EOS 3.9197 USDT 3.8026 USDT 3.8405 USDT 3.8791 USDT
2021-07-28 3.8809 USDT 29,096,199.2100 EOS 3.7559 USDT 3.6822 USDT 3.7607 USDT 3.8859 USDT
2021-07-27 3.6947 USDT 18,543,482.8700 EOS 3.6797 USDT 3.6004 USDT 3.6521 USDT 3.7193 USDT
2021-07-26 3.8451 USDT 31,937,957.8900 EOS 3.6584 USDT 3.6300 USDT 3.7191 USDT 3.6838 USDT
2021-07-25 3.6220 USDT 13,523,654.1800 EOS 3.6668 USDT 3.5465 USDT 3.5866 USDT 3.6415 USDT
2021-07-24 3.6668 USDT 14,519,066.4700 EOS 3.6348 USDT 3.6138 USDT 3.6522 USDT 3.6523 USDT
2021-07-23 3.5551 USDT 12,748,427.8000 EOS 3.5649 USDT 3.4548 USDT 3.4828 USDT 3.5549 USDT
12...56789...3031