Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2021-12-09 3.4369 USDT 35,336,093.2000 EOS 3.6490 USDT 3.2310 USDT 3.2790 USDT 3.2840 USDT
2021-12-08 3.6144 USDT 84,283,429.1000 EOS 3.2210 USDT 3.1170 USDT 3.1800 USDT 3.6530 USDT
2021-12-07 3.2435 USDT 18,908,986.0000 EOS 3.2720 USDT 3.1730 USDT 3.2170 USDT 3.2160 USDT
2021-12-06 3.0686 USDT 51,975,309.9000 EOS 3.0330 USDT 2.8080 USDT 2.9100 USDT 3.2780 USDT
2021-12-05 3.0237 USDT 28,664,540.6000 EOS 3.1440 USDT 2.8570 USDT 2.9980 USDT 3.0160 USDT
2021-12-04 3.0608 USDT 70,616,220.3300 EOS 3.7910 USDT 2.3911 USDT 3.0100 USDT 3.1610 USDT
2021-12-03 3.9497 USDT 21,029,423.5000 EOS 3.9640 USDT 3.6650 USDT 3.8250 USDT 3.7880 USDT
2021-12-02 3.9479 USDT 10,856,123.0000 EOS 3.9910 USDT 3.8550 USDT 3.9230 USDT 3.9740 USDT
2021-12-01 4.0420 USDT 12,972,653.9000 EOS 4.0040 USDT 3.9340 USDT 3.9770 USDT 3.9870 USDT
2021-11-30 4.0194 USDT 20,880,859.6000 EOS 4.0020 USDT 3.8770 USDT 3.9390 USDT 4.0220 USDT
2021-11-29 3.9686 USDT 13,146,311.4000 EOS 3.9660 USDT 3.9010 USDT 3.9390 USDT 4.0180 USDT
2021-11-28 3.8138 USDT 17,587,638.2000 EOS 3.8970 USDT 3.6600 USDT 3.7920 USDT 3.9460 USDT
2021-11-27 3.9063 USDT 14,237,090.9000 EOS 3.8510 USDT 3.8310 USDT 3.8850 USDT 3.8780 USDT
2021-11-26 3.9416 USDT 29,580,226.4000 EOS 4.2520 USDT 3.7630 USDT 3.8710 USDT 3.8390 USDT
2021-11-25 4.2211 USDT 14,942,607.8000 EOS 4.1200 USDT 4.0940 USDT 4.1520 USDT 4.2420 USDT
2021-11-24 4.1239 USDT 16,553,706.8000 EOS 4.2320 USDT 4.0050 USDT 4.0880 USDT 4.1160 USDT
2021-11-23 4.1644 USDT 19,393,975.4000 EOS 4.1350 USDT 4.0540 USDT 4.1330 USDT 4.2200 USDT
2021-11-22 4.1685 USDT 19,310,496.2000 EOS 4.2440 USDT 4.0520 USDT 4.0970 USDT 4.1300 USDT
2021-11-21 4.2913 USDT 13,505,158.2000 EOS 4.3400 USDT 4.2350 USDT 4.2690 USDT 4.2410 USDT
2021-11-20 4.2880 USDT 12,800,319.9000 EOS 4.2880 USDT 4.1700 USDT 4.2300 USDT 4.3290 USDT
2021-11-19 4.2063 USDT 17,014,749.5000 EOS 4.0870 USDT 4.0470 USDT 4.1020 USDT 4.2920 USDT
2021-11-18 4.1757 USDT 30,251,978.1000 EOS 4.3690 USDT 3.9350 USDT 4.1020 USDT 4.0850 USDT
2021-11-17 4.3089 USDT 19,953,317.7000 EOS 4.3270 USDT 4.1720 USDT 4.2940 USDT 4.3060 USDT
2021-11-16 4.4421 USDT 38,732,771.0000 EOS 4.8080 USDT 4.0740 USDT 4.3760 USDT 4.3340 USDT
2021-11-15 4.9605 USDT 16,172,924.7000 EOS 4.9560 USDT 4.7640 USDT 4.8510 USDT 4.8260 USDT
2021-11-14 4.9432 USDT 14,060,873.8000 EOS 5.0090 USDT 4.8300 USDT 4.8690 USDT 4.9120 USDT
2021-11-13 4.9385 USDT 14,451,412.5000 EOS 4.8490 USDT 4.7960 USDT 4.8400 USDT 5.0080 USDT
2021-11-12 4.9067 USDT 26,051,552.0000 EOS 4.9210 USDT 4.6660 USDT 4.8150 USDT 4.8620 USDT
2021-11-11 4.9219 USDT 18,908,408.2000 EOS 4.8420 USDT 4.7950 USDT 4.8610 USDT 4.9360 USDT
2021-11-10 5.0924 USDT 49,791,202.3000 EOS 5.2090 USDT 4.5200 USDT 4.8800 USDT 4.8050 USDT
2021-11-09 5.1255 USDT 59,136,063.8000 EOS 4.8590 USDT 4.8350 USDT 4.9340 USDT 5.1840 USDT
2021-11-08 4.7007 USDT 19,774,826.0000 EOS 4.5980 USDT 4.5800 USDT 4.6440 USDT 4.8600 USDT
2021-11-07 4.4920 USDT 9,513,781.2000 EOS 4.4470 USDT 4.4170 USDT 4.4620 USDT 4.5710 USDT
2021-11-06 4.4182 USDT 14,179,670.3000 EOS 4.5020 USDT 4.2200 USDT 4.3660 USDT 4.4410 USDT
2021-11-05 4.5217 USDT 13,966,278.3000 EOS 4.5410 USDT 4.4580 USDT 4.4920 USDT 4.5200 USDT
2021-11-04 4.5739 USDT 16,183,716.4000 EOS 4.7080 USDT 4.4320 USDT 4.4950 USDT 4.5410 USDT
2021-11-03 4.6941 USDT 28,111,048.2000 EOS 4.7010 USDT 4.5160 USDT 4.6220 USDT 4.7060 USDT
2021-11-02 4.6911 USDT 14,758,138.9000 EOS 4.6360 USDT 4.5760 USDT 4.6410 USDT 4.7070 USDT
2021-11-01 4.6071 USDT 20,052,610.1000 EOS 4.6370 USDT 4.4570 USDT 4.5420 USDT 4.6460 USDT
2021-10-31 4.5818 USDT 22,860,607.6000 EOS 4.4800 USDT 4.4430 USDT 4.5130 USDT 4.6240 USDT
2021-10-30 4.4472 USDT 12,297,588.4000 EOS 4.5020 USDT 4.3480 USDT 4.4370 USDT 4.4300 USDT
2021-10-29 4.4591 USDT 12,955,149.0000 EOS 4.4010 USDT 4.3740 USDT 4.4350 USDT 4.5060 USDT
2021-10-28 4.3397 USDT 24,936,699.8000 EOS 4.1510 USDT 4.1330 USDT 4.2350 USDT 4.3950 USDT
2021-10-27 4.2924 USDT 40,588,067.9000 EOS 4.7160 USDT 3.8500 USDT 4.2130 USDT 4.1420 USDT
2021-10-26 4.8191 USDT 15,209,891.3000 EOS 4.8190 USDT 4.6560 USDT 4.7170 USDT 4.7070 USDT
2021-10-25 4.8037 USDT 12,675,972.1000 EOS 4.7440 USDT 4.7120 USDT 4.8030 USDT 4.8080 USDT
2021-10-24 4.8609 USDT 30,156,194.8000 EOS 4.7460 USDT 4.6560 USDT 4.7360 USDT 4.7410 USDT
2021-10-23 4.6889 USDT 10,438,197.9000 EOS 4.6130 USDT 4.5800 USDT 4.6450 USDT 4.7340 USDT
2021-10-22 4.6812 USDT 13,879,281.3000 EOS 4.6650 USDT 4.5520 USDT 4.6170 USDT 4.6210 USDT
2021-10-21 4.7859 USDT 25,022,023.0000 EOS 4.8250 USDT 4.5950 USDT 4.7130 USDT 4.6700 USDT