Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2021-06-15 5.2457 USDT 15,595,966.6100 EOS 5.2984 USDT 5.1058 USDT 5.1548 USDT 5.1530 USDT
2021-06-14 5.1142 USDT 17,067,476.8500 EOS 5.0893 USDT 4.9532 USDT 4.9995 USDT 5.2215 USDT
2021-06-13 4.8413 USDT 14,756,811.2800 EOS 4.8311 USDT 4.6557 USDT 4.7424 USDT 5.0782 USDT
2021-06-12 4.7561 USDT 18,605,936.6900 EOS 4.9160 USDT 4.5842 USDT 4.6883 USDT 4.8902 USDT
2021-06-11 5.1068 USDT 26,305,952.2800 EOS 5.0788 USDT 4.8933 USDT 4.9931 USDT 4.9234 USDT
2021-06-10 5.1967 USDT 26,330,236.8800 EOS 5.3390 USDT 4.9259 USDT 5.0556 USDT 5.0852 USDT
2021-06-09 5.0749 USDT 33,173,691.3200 EOS 5.0491 USDT 4.7708 USDT 4.8778 USDT 5.2445 USDT
2021-06-08 4.9244 USDT 39,111,030.1200 EOS 5.1882 USDT 4.5046 USDT 4.7589 USDT 5.1092 USDT
2021-06-07 5.6610 USDT 20,482,275.8700 EOS 5.8452 USDT 5.0681 USDT 5.2683 USDT 5.2417 USDT
2021-06-06 5.8299 USDT 14,870,658.4700 EOS 5.7758 USDT 5.7061 USDT 5.7857 USDT 5.8181 USDT
2021-06-05 5.9619 USDT 20,488,219.7200 EOS 6.0150 USDT 5.6855 USDT 5.8376 USDT 5.7670 USDT
2021-06-04 6.0474 USDT 30,689,687.8100 EOS 6.5338 USDT 5.7752 USDT 5.9499 USDT 6.0162 USDT
2021-06-03 6.4498 USDT 27,815,835.0700 EOS 6.3726 USDT 6.2254 USDT 6.3272 USDT 6.4454 USDT
2021-06-02 6.3430 USDT 31,554,335.0300 EOS 6.3056 USDT 6.1238 USDT 6.2257 USDT 6.3120 USDT
2021-06-01 6.3245 USDT 40,089,223.6200 EOS 6.6322 USDT 6.0687 USDT 6.2311 USDT 6.2957 USDT
2021-05-31 6.1239 USDT 40,735,074.0900 EOS 6.0359 USDT 5.7400 USDT 5.8588 USDT 6.3638 USDT
2021-05-30 6.0379 USDT 47,564,598.0700 EOS 6.0248 USDT 5.5361 USDT 5.7636 USDT 6.0572 USDT
2021-05-29 6.2999 USDT 70,919,853.0900 EOS 6.1109 USDT 5.7449 USDT 5.9545 USDT 6.0177 USDT
2021-05-28 6.3167 USDT 97,999,242.4400 EOS 7.0205 USDT 5.8261 USDT 6.0079 USDT 5.9879 USDT
2021-05-27 6.9263 USDT 99,781,798.5500 EOS 6.4333 USDT 6.0500 USDT 6.3254 USDT 7.1812 USDT
2021-05-26 6.1572 USDT 55,888,727.2900 EOS 5.6944 USDT 5.5395 USDT 5.7116 USDT 6.1868 USDT
2021-05-25 5.4868 USDT 70,710,838.6600 EOS 5.6453 USDT 5.0500 USDT 5.2736 USDT 5.6410 USDT
2021-05-24 4.7983 USDT 71,751,594.5600 EOS 4.2898 USDT 4.1694 USDT 4.3753 USDT 5.4493 USDT
2021-05-23 4.3677 USDT 72,779,124.2800 EOS 5.1011 USDT 3.5710 USDT 4.0556 USDT 4.2198 USDT
2021-05-22 5.2898 USDT 55,355,107.5400 EOS 5.5545 USDT 4.8928 USDT 5.1852 USDT 5.1996 USDT
2021-05-21 5.8832 USDT 90,500,929.2000 EOS 6.6419 USDT 4.8378 USDT 5.4499 USDT 5.4205 USDT
2021-05-20 6.1915 USDT 108,106,051.8900 EOS 5.6900 USDT 5.1000 USDT 5.6499 USDT 6.7316 USDT
2021-05-19 6.8127 USDT 169,649,647.9400 EOS 9.3243 USDT 4.2000 USDT 6.1068 USDT 6.0559 USDT
2021-05-18 9.4035 USDT 48,313,245.8700 EOS 9.1425 USDT 8.9474 USDT 9.2420 USDT 9.3397 USDT
2021-05-17 9.2444 USDT 67,907,373.1400 EOS 10.1077 USDT 8.6000 USDT 9.0741 USDT 9.1196 USDT
2021-05-16 10.3496 USDT 48,653,990.4400 EOS 10.2385 USDT 9.4224 USDT 9.9238 USDT 10.0023 USDT
2021-05-15 10.8751 USDT 76,711,254.2000 EOS 11.1494 USDT 10.1100 USDT 10.4419 USDT 10.4719 USDT
2021-05-14 11.0974 USDT 63,795,006.4500 EOS 10.5964 USDT 10.5084 USDT 10.8342 USDT 11.2415 USDT
2021-05-13 10.5008 USDT 116,705,177.2100 EOS 10.3536 USDT 9.4063 USDT 10.0300 USDT 9.8921 USDT
2021-05-12 12.8202 USDT 138,890,595.6200 EOS 14.5164 USDT 10.6700 USDT 11.7652 USDT 10.7965 USDT
2021-05-11 11.6289 USDT 184,943,161.2300 EOS 9.2654 USDT 8.7740 USDT 9.0640 USDT 12.9381 USDT
2021-05-10 10.0079 USDT 78,705,602.8000 EOS 10.5283 USDT 8.2300 USDT 9.2751 USDT 9.5816 USDT
2021-05-09 10.0374 USDT 74,959,582.3900 EOS 10.3389 USDT 9.1100 USDT 9.6959 USDT 10.2571 USDT
2021-05-08 10.3665 USDT 85,142,265.2400 EOS 10.3671 USDT 9.6023 USDT 9.9500 USDT 10.2613 USDT
2021-05-07 11.4666 USDT 161,162,294.2300 EOS 11.4774 USDT 9.6120 USDT 10.2100 USDT 9.6689 USDT
2021-05-06 10.5155 USDT 241,982,168.5700 EOS 8.7198 USDT 8.4100 USDT 8.9572 USDT 11.2949 USDT
2021-05-05 7.6826 USDT 106,439,327.6800 EOS 6.3397 USDT 6.2017 USDT 6.9130 USDT 8.7952 USDT
2021-05-04 6.5989 USDT 71,774,758.5300 EOS 6.8080 USDT 6.2000 USDT 6.3955 USDT 6.5214 USDT
2021-05-03 6.7321 USDT 28,564,091.5400 EOS 6.5251 USDT 6.5178 USDT 6.6580 USDT 6.8117 USDT
2021-05-02 6.4683 USDT 28,953,409.6800 EOS 6.6136 USDT 6.1775 USDT 6.3564 USDT 6.5384 USDT
2021-05-01 6.4704 USDT 21,081,054.7600 EOS 6.4499 USDT 6.2839 USDT 6.4138 USDT 6.6374 USDT
2021-04-30 6.1957 USDT 31,139,230.6600 EOS 5.8950 USDT 5.7820 USDT 5.9000 USDT 6.3988 USDT
2021-04-29 5.8560 USDT 26,472,237.7600 EOS 5.9540 USDT 5.6110 USDT 5.7670 USDT 5.8595 USDT
2021-04-28 5.9204 USDT 30,856,253.7200 EOS 6.0612 USDT 5.6800 USDT 5.8613 USDT 5.9309 USDT
2021-04-27 5.9484 USDT 36,842,854.8300 EOS 5.8636 USDT 5.7472 USDT 5.9002 USDT 6.0253 USDT