Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
12...45678...4243
Date Price Volume Open Low High Close
2023-07-22 0.7833 USDT 10,352,431.7000 EOS 0.7850 USDT 0.7670 USDT 0.7800 USDT 0.7790 USDT
2023-07-21 0.7777 USDT 13,771,367.3000 EOS 0.7660 USDT 0.7600 USDT 0.7690 USDT 0.7820 USDT
2023-07-20 0.7719 USDT 14,479,801.3000 EOS 0.7580 USDT 0.7500 USDT 0.7620 USDT 0.7660 USDT
2023-07-19 0.7640 USDT 10,789,093.8000 EOS 0.7570 USDT 0.7480 USDT 0.7580 USDT 0.7570 USDT
2023-07-18 0.7603 USDT 13,343,098.6000 EOS 0.7750 USDT 0.7380 USDT 0.7520 USDT 0.7550 USDT
2023-07-17 0.7620 USDT 20,614,789.9000 EOS 0.7560 USDT 0.7360 USDT 0.7520 USDT 0.7760 USDT
2023-07-16 0.7732 USDT 14,281,486.3000 EOS 0.7730 USDT 0.7470 USDT 0.7600 USDT 0.7530 USDT
2023-07-15 0.7760 USDT 14,589,410.1000 EOS 0.7720 USDT 0.7560 USDT 0.7640 USDT 0.7710 USDT
2023-07-14 0.7933 USDT 26,245,105.2000 EOS 0.8030 USDT 0.7430 USDT 0.7660 USDT 0.7690 USDT
2023-07-13 0.7677 USDT 34,177,445.8000 EOS 0.7200 USDT 0.7130 USDT 0.7160 USDT 0.8010 USDT
2023-07-12 0.7284 USDT 14,331,805.3000 EOS 0.7310 USDT 0.7110 USDT 0.7180 USDT 0.7200 USDT
2023-07-11 0.7267 USDT 10,722,328.1000 EOS 0.7260 USDT 0.7160 USDT 0.7230 USDT 0.7270 USDT
2023-07-10 0.7181 USDT 19,682,163.9000 EOS 0.7260 USDT 0.7000 USDT 0.7090 USDT 0.7250 USDT
2023-07-09 0.7369 USDT 13,150,051.5000 EOS 0.7240 USDT 0.7210 USDT 0.7290 USDT 0.7240 USDT
2023-07-08 0.7197 USDT 9,569,746.2000 EOS 0.7310 USDT 0.7060 USDT 0.7120 USDT 0.7230 USDT
2023-07-07 0.7169 USDT 15,375,983.1000 EOS 0.7020 USDT 0.6930 USDT 0.7120 USDT 0.7300 USDT
2023-07-06 0.7255 USDT 20,284,106.3000 EOS 0.7230 USDT 0.6970 USDT 0.7130 USDT 0.7070 USDT
2023-07-05 0.7324 USDT 20,366,680.2000 EOS 0.7420 USDT 0.7080 USDT 0.7200 USDT 0.7220 USDT
2023-07-04 0.7528 USDT 15,080,418.8000 EOS 0.7680 USDT 0.7310 USDT 0.7450 USDT 0.7430 USDT
2023-07-03 0.7629 USDT 14,392,239.8000 EOS 0.7630 USDT 0.7510 USDT 0.7590 USDT 0.7650 USDT
2023-07-02 0.7576 USDT 16,099,448.7000 EOS 0.7810 USDT 0.7340 USDT 0.7520 USDT 0.7660 USDT
2023-07-01 0.7729 USDT 41,560,863.6000 EOS 0.7520 USDT 0.7350 USDT 0.7460 USDT 0.7730 USDT
2023-06-30 0.7308 USDT 56,537,636.0000 EOS 0.6780 USDT 0.6700 USDT 0.6790 USDT 0.7520 USDT
2023-06-29 0.6778 USDT 11,227,600.9000 EOS 0.6660 USDT 0.6640 USDT 0.6710 USDT 0.6760 USDT
2023-06-28 0.6872 USDT 16,910,431.2000 EOS 0.7220 USDT 0.6380 USDT 0.6710 USDT 0.6680 USDT
2023-06-27 0.7202 USDT 9,167,946.9000 EOS 0.7180 USDT 0.7070 USDT 0.7170 USDT 0.7200 USDT
2023-06-26 0.7320 USDT 22,013,835.0000 EOS 0.7230 USDT 0.6990 USDT 0.7080 USDT 0.7100 USDT
2023-06-25 0.7306 USDT 16,865,471.2000 EOS 0.7250 USDT 0.7110 USDT 0.7210 USDT 0.7250 USDT
2023-06-24 0.7274 USDT 24,894,282.9000 EOS 0.7390 USDT 0.6920 USDT 0.7090 USDT 0.7160 USDT
2023-06-23 0.7195 USDT 33,307,171.2000 EOS 0.6780 USDT 0.6780 USDT 0.6880 USDT 0.7340 USDT
2023-06-22 0.6968 USDT 31,267,223.4000 EOS 0.6810 USDT 0.6590 USDT 0.6810 USDT 0.6800 USDT
2023-06-21 0.6654 USDT 34,019,879.7000 EOS 0.6390 USDT 0.6360 USDT 0.6500 USDT 0.6850 USDT
2023-06-20 0.6229 USDT 22,329,474.1000 EOS 0.6300 USDT 0.6020 USDT 0.6130 USDT 0.6400 USDT
2023-06-19 0.6238 USDT 14,531,059.3000 EOS 0.6260 USDT 0.6160 USDT 0.6230 USDT 0.6260 USDT
2023-06-18 0.6319 USDT 8,946,915.9000 EOS 0.6350 USDT 0.6210 USDT 0.6280 USDT 0.6270 USDT
2023-06-17 0.6371 USDT 8,683,336.6000 EOS 0.6300 USDT 0.6250 USDT 0.6290 USDT 0.6350 USDT
2023-06-16 0.6222 USDT 16,144,322.0000 EOS 0.6400 USDT 0.6000 USDT 0.6190 USDT 0.6290 USDT
2023-06-15 0.6361 USDT 12,273,538.4000 EOS 0.6370 USDT 0.6210 USDT 0.6350 USDT 0.6410 USDT
2023-06-14 0.6561 USDT 14,994,269.3000 EOS 0.6760 USDT 0.6200 USDT 0.6340 USDT 0.6340 USDT
2023-06-13 0.6773 USDT 12,620,754.7000 EOS 0.6760 USDT 0.6660 USDT 0.6720 USDT 0.6700 USDT
2023-06-12 0.6714 USDT 13,707,565.2000 EOS 0.6840 USDT 0.6530 USDT 0.6650 USDT 0.6750 USDT
2023-06-11 0.6830 USDT 19,355,517.7000 EOS 0.6960 USDT 0.6730 USDT 0.6800 USDT 0.6860 USDT
2023-06-10 0.6893 USDT 97,821,086.3000 EOS 0.8960 USDT 0.6020 USDT 0.6640 USDT 0.6990 USDT
2023-06-09 0.8936 USDT 7,281,809.3000 EOS 0.8910 USDT 0.8840 USDT 0.8910 USDT 0.8880 USDT
2023-06-08 0.8857 USDT 11,285,632.1000 EOS 0.8630 USDT 0.8590 USDT 0.8820 USDT 0.8950 USDT
2023-06-07 0.8718 USDT 12,651,076.9000 EOS 0.8910 USDT 0.8460 USDT 0.8550 USDT 0.8600 USDT
2023-06-06 0.8585 USDT 11,415,113.1000 EOS 0.8390 USDT 0.8290 USDT 0.8410 USDT 0.8930 USDT
2023-06-05 0.8719 USDT 18,239,643.4000 EOS 0.9120 USDT 0.8270 USDT 0.8370 USDT 0.8420 USDT
2023-06-04 0.9171 USDT 6,287,794.9000 EOS 0.9110 USDT 0.9050 USDT 0.9120 USDT 0.9110 USDT
2023-06-03 0.9089 USDT 5,021,085.4000 EOS 0.9080 USDT 0.9010 USDT 0.9040 USDT 0.9120 USDT
12...45678...4243