Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.1656 USDT |
22,657,441.7000 EOS |
1.1540 USDT |
1.1250 USDT |
1.1410 USDT |
1.1870 USDT |
| 2023-03-20 |
1.1816 USDT |
38,545,513.5000 EOS |
1.1550 USDT |
1.1220 USDT |
1.1400 USDT |
1.1630 USDT |
| 2023-03-19 |
1.1471 USDT |
21,980,026.3000 EOS |
1.0980 USDT |
1.0980 USDT |
1.1110 USDT |
1.1660 USDT |
| 2023-03-18 |
1.1349 USDT |
19,020,084.1000 EOS |
1.1470 USDT |
1.0920 USDT |
1.1060 USDT |
1.0940 USDT |
| 2023-03-17 |
1.1116 USDT |
19,193,785.3000 EOS |
1.0790 USDT |
1.0670 USDT |
1.0820 USDT |
1.1460 USDT |
| 2023-03-16 |
1.0600 USDT |
15,817,107.2000 EOS |
1.0400 USDT |
1.0290 USDT |
1.0440 USDT |
1.0820 USDT |
| 2023-03-15 |
1.0811 USDT |
21,940,459.1000 EOS |
1.1070 USDT |
1.0170 USDT |
1.0390 USDT |
1.0370 USDT |
| 2023-03-14 |
1.0960 USDT |
22,182,923.2000 EOS |
1.0780 USDT |
1.0470 USDT |
1.0620 USDT |
1.1040 USDT |
| 2023-03-13 |
1.0526 USDT |
23,521,467.5000 EOS |
1.0490 USDT |
1.0030 USDT |
1.0230 USDT |
1.0780 USDT |
| 2023-03-12 |
0.9950 USDT |
16,750,281.8000 EOS |
0.9940 USDT |
0.9550 USDT |
0.9720 USDT |
1.0480 USDT |
| 2023-03-11 |
0.9994 USDT |
19,227,864.9000 EOS |
1.0430 USDT |
0.9560 USDT |
0.9750 USDT |
0.9940 USDT |
| 2023-03-10 |
1.0354 USDT |
22,040,488.9000 EOS |
1.0570 USDT |
0.9980 USDT |
1.0260 USDT |
1.0440 USDT |
| 2023-03-09 |
1.1148 USDT |
22,131,968.6000 EOS |
1.1190 USDT |
1.0310 USDT |
1.0560 USDT |
1.0570 USDT |
| 2023-03-08 |
1.1469 USDT |
12,439,232.4000 EOS |
1.1820 USDT |
1.1030 USDT |
1.1260 USDT |
1.1260 USDT |
| 2023-03-07 |
1.1844 USDT |
13,775,453.4000 EOS |
1.2120 USDT |
1.1520 USDT |
1.1740 USDT |
1.1800 USDT |
| 2023-03-06 |
1.2173 USDT |
16,498,341.7000 EOS |
1.2240 USDT |
1.1980 USDT |
1.2090 USDT |
1.2090 USDT |
| 2023-03-05 |
1.2239 USDT |
19,865,326.1000 EOS |
1.2250 USDT |
1.1970 USDT |
1.2180 USDT |
1.2240 USDT |
| 2023-03-04 |
1.2731 USDT |
34,632,921.4000 EOS |
1.3230 USDT |
1.1980 USDT |
1.2260 USDT |
1.2250 USDT |
| 2023-03-03 |
1.2362 USDT |
49,791,662.3000 EOS |
1.2410 USDT |
1.1320 USDT |
1.1690 USDT |
1.3330 USDT |
| 2023-03-02 |
1.2080 USDT |
22,053,532.7000 EOS |
1.2070 USDT |
1.1690 USDT |
1.1750 USDT |
1.2420 USDT |
| 2023-03-01 |
1.1844 USDT |
12,657,711.8000 EOS |
1.1450 USDT |
1.1320 USDT |
1.1560 USDT |
1.2040 USDT |
| 2023-02-28 |
1.1652 USDT |
19,215,629.0000 EOS |
1.1250 USDT |
1.1230 USDT |
1.1320 USDT |
1.1570 USDT |
| 2023-02-27 |
1.1241 USDT |
7,171,481.4000 EOS |
1.1250 USDT |
1.1040 USDT |
1.1140 USDT |
1.1240 USDT |
| 2023-02-26 |
1.1148 USDT |
5,858,453.2000 EOS |
1.1080 USDT |
1.1020 USDT |
1.1090 USDT |
1.1230 USDT |
| 2023-02-25 |
1.1046 USDT |
9,243,449.8000 EOS |
1.1180 USDT |
1.0720 USDT |
1.0870 USDT |
1.1070 USDT |
| 2023-02-24 |
1.1485 USDT |
14,223,192.5000 EOS |
1.1800 USDT |
1.0970 USDT |
1.1140 USDT |
1.1190 USDT |
| 2023-02-23 |
1.2003 USDT |
10,831,270.2000 EOS |
1.2090 USDT |
1.1640 USDT |
1.1730 USDT |
1.1780 USDT |
| 2023-02-22 |
1.1964 USDT |
13,752,119.3000 EOS |
1.2220 USDT |
1.1730 USDT |
1.1880 USDT |
1.2070 USDT |
| 2023-02-21 |
1.2414 USDT |
16,911,508.6000 EOS |
1.2730 USDT |
1.1960 USDT |
1.2160 USDT |
1.2170 USDT |
| 2023-02-20 |
1.2511 USDT |
18,189,175.5000 EOS |
1.2290 USDT |
1.1970 USDT |
1.2380 USDT |
1.2740 USDT |
| 2023-02-19 |
1.2634 USDT |
32,376,219.9000 EOS |
1.2360 USDT |
1.2120 USDT |
1.2310 USDT |
1.2490 USDT |
| 2023-02-18 |
1.2385 USDT |
42,291,300.2000 EOS |
1.1920 USDT |
1.1880 USDT |
1.2160 USDT |
1.2390 USDT |
| 2023-02-17 |
1.1484 USDT |
41,210,384.7000 EOS |
1.0450 USDT |
1.0380 USDT |
1.0560 USDT |
1.1850 USDT |
| 2023-02-16 |
1.0989 USDT |
16,844,527.1000 EOS |
1.1000 USDT |
1.0470 USDT |
1.0560 USDT |
1.0520 USDT |
| 2023-02-15 |
1.0625 USDT |
9,555,742.1000 EOS |
1.0480 USDT |
1.0370 USDT |
1.0440 USDT |
1.0990 USDT |
| 2023-02-14 |
1.0308 USDT |
7,672,716.4000 EOS |
1.0290 USDT |
1.0100 USDT |
1.0230 USDT |
1.0490 USDT |
| 2023-02-13 |
1.0214 USDT |
10,651,315.0000 EOS |
1.0410 USDT |
0.9980 USDT |
1.0140 USDT |
1.0300 USDT |
| 2023-02-12 |
1.0524 USDT |
5,115,754.6000 EOS |
1.0580 USDT |
1.0250 USDT |
1.0460 USDT |
1.0390 USDT |
| 2023-02-11 |
1.0510 USDT |
5,116,610.8000 EOS |
1.0510 USDT |
1.0410 USDT |
1.0480 USDT |
1.0580 USDT |
| 2023-02-10 |
1.0531 USDT |
14,012,987.4000 EOS |
1.0450 USDT |
1.0290 USDT |
1.0450 USDT |
1.0510 USDT |
| 2023-02-09 |
1.0991 USDT |
27,937,188.8000 EOS |
1.0840 USDT |
1.0240 USDT |
1.0490 USDT |
1.0470 USDT |
| 2023-02-08 |
1.0997 USDT |
9,129,171.1000 EOS |
1.1110 USDT |
1.0690 USDT |
1.0840 USDT |
1.0850 USDT |
| 2023-02-07 |
1.0914 USDT |
10,919,200.7000 EOS |
1.0590 USDT |
1.0560 USDT |
1.0640 USDT |
1.1130 USDT |
| 2023-02-06 |
1.0771 USDT |
8,374,271.2000 EOS |
1.0830 USDT |
1.0510 USDT |
1.0690 USDT |
1.0590 USDT |
| 2023-02-05 |
1.0921 USDT |
13,218,895.1000 EOS |
1.1080 USDT |
1.0630 USDT |
1.0740 USDT |
1.0810 USDT |
| 2023-02-04 |
1.1103 USDT |
7,739,128.1000 EOS |
1.0960 USDT |
1.0830 USDT |
1.0890 USDT |
1.1180 USDT |
| 2023-02-03 |
1.0876 USDT |
10,309,533.7000 EOS |
1.0710 USDT |
1.0610 USDT |
1.0760 USDT |
1.0950 USDT |
| 2023-02-02 |
1.0895 USDT |
13,898,994.0000 EOS |
1.0780 USDT |
1.0610 USDT |
1.0760 USDT |
1.0680 USDT |
| 2023-02-01 |
1.0404 USDT |
15,443,763.1000 EOS |
1.0630 USDT |
1.0110 USDT |
1.0270 USDT |
1.0770 USDT |
| 2023-01-31 |
1.0584 USDT |
7,272,389.5000 EOS |
1.0480 USDT |
1.0420 USDT |
1.0490 USDT |
1.0610 USDT |