Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2021-07-15 3.7113 USDT 14,902,547.8800 EOS 3.7974 USDT 3.5555 USDT 3.6396 USDT 3.6883 USDT
2021-07-14 3.7474 USDT 20,647,726.6800 EOS 3.8895 USDT 3.5906 USDT 3.6727 USDT 3.8028 USDT
2021-07-13 3.9859 USDT 23,754,620.6700 EOS 4.1870 USDT 3.7866 USDT 3.8748 USDT 3.8620 USDT
2021-07-12 4.2333 USDT 37,720,132.2700 EOS 4.0775 USDT 4.0413 USDT 4.1596 USDT 4.1861 USDT
2021-07-11 4.0202 USDT 21,594,461.8200 EOS 3.9656 USDT 3.8334 USDT 3.8758 USDT 4.1303 USDT
2021-07-10 4.0810 USDT 38,675,082.0400 EOS 4.2175 USDT 3.8723 USDT 3.9354 USDT 3.9630 USDT
2021-07-09 4.0074 USDT 49,173,766.1200 EOS 3.5959 USDT 3.4555 USDT 3.5069 USDT 4.2289 USDT
2021-07-08 3.6659 USDT 14,781,655.0300 EOS 3.8245 USDT 3.5571 USDT 3.6240 USDT 3.6210 USDT
2021-07-07 3.9241 USDT 10,282,469.9300 EOS 3.8777 USDT 3.8360 USDT 3.8663 USDT 3.8446 USDT
2021-07-06 3.8837 USDT 14,150,143.7900 EOS 3.8101 USDT 3.7826 USDT 3.8454 USDT 3.8567 USDT
2021-07-05 3.8938 USDT 14,396,254.1300 EOS 4.0606 USDT 3.7591 USDT 3.8238 USDT 3.8522 USDT
2021-07-04 4.0753 USDT 15,160,797.1100 EOS 4.0508 USDT 3.9501 USDT 3.9990 USDT 4.1493 USDT
2021-07-03 3.9786 USDT 10,682,517.7000 EOS 3.9226 USDT 3.8510 USDT 3.8851 USDT 4.0312 USDT
2021-07-02 3.8321 USDT 17,172,868.5400 EOS 3.9226 USDT 3.7450 USDT 3.7946 USDT 3.9288 USDT
2021-07-01 3.9784 USDT 16,643,020.7900 EOS 4.1381 USDT 3.8541 USDT 3.9136 USDT 3.9712 USDT
2021-06-30 4.0401 USDT 21,161,475.8800 EOS 4.1285 USDT 3.8336 USDT 3.9200 USDT 4.0873 USDT
2021-06-29 4.0994 USDT 21,347,874.1200 EOS 3.8526 USDT 3.8382 USDT 3.9176 USDT 4.1681 USDT
2021-06-28 3.7972 USDT 12,322,909.9000 EOS 3.7766 USDT 3.6865 USDT 3.7249 USDT 3.8835 USDT
2021-06-27 3.5755 USDT 9,956,355.4000 EOS 3.5706 USDT 3.4874 USDT 3.5308 USDT 3.5315 USDT
2021-06-26 3.4777 USDT 17,338,904.8900 EOS 3.5332 USDT 3.3500 USDT 3.4266 USDT 3.5053 USDT
2021-06-25 3.7585 USDT 22,674,595.6200 EOS 3.9240 USDT 3.5243 USDT 3.6199 USDT 3.5803 USDT
2021-06-24 3.7764 USDT 21,494,973.8200 EOS 3.6726 USDT 3.5184 USDT 3.6069 USDT 3.8678 USDT
2021-06-23 3.6183 USDT 27,396,492.3100 EOS 3.3868 USDT 3.2512 USDT 3.4877 USDT 3.6402 USDT
2021-06-22 3.3833 USDT 48,842,781.6100 EOS 3.5190 USDT 3.0392 USDT 3.2386 USDT 3.3864 USDT
2021-06-21 3.9485 USDT 33,618,226.0300 EOS 4.5066 USDT 3.6068 USDT 3.7014 USDT 3.6770 USDT
2021-06-20 4.3209 USDT 16,605,486.9900 EOS 4.4600 USDT 4.1032 USDT 4.2180 USDT 4.5045 USDT
2021-06-19 4.5885 USDT 10,060,919.0900 EOS 4.5627 USDT 4.4679 USDT 4.5377 USDT 4.5855 USDT
2021-06-18 4.6783 USDT 15,387,883.6300 EOS 4.8727 USDT 4.3904 USDT 4.4857 USDT 4.5268 USDT
2021-06-17 4.9400 USDT 13,724,629.0200 EOS 4.8647 USDT 4.7540 USDT 4.8212 USDT 4.8421 USDT
2021-06-16 5.0312 USDT 15,624,302.1200 EOS 5.1826 USDT 4.8326 USDT 4.9188 USDT 4.9024 USDT
2021-06-15 5.2457 USDT 15,595,966.6100 EOS 5.2984 USDT 5.1058 USDT 5.1548 USDT 5.1530 USDT
2021-06-14 5.1142 USDT 17,067,476.8500 EOS 5.0893 USDT 4.9532 USDT 4.9995 USDT 5.2215 USDT
2021-06-13 4.8413 USDT 14,756,811.2800 EOS 4.8311 USDT 4.6557 USDT 4.7424 USDT 5.0782 USDT
2021-06-12 4.7561 USDT 18,605,936.6900 EOS 4.9160 USDT 4.5842 USDT 4.6883 USDT 4.8902 USDT
2021-06-11 5.1068 USDT 26,305,952.2800 EOS 5.0788 USDT 4.8933 USDT 4.9931 USDT 4.9234 USDT
2021-06-10 5.1967 USDT 26,330,236.8800 EOS 5.3390 USDT 4.9259 USDT 5.0556 USDT 5.0852 USDT
2021-06-09 5.0749 USDT 33,173,691.3200 EOS 5.0491 USDT 4.7708 USDT 4.8778 USDT 5.2445 USDT
2021-06-08 4.9244 USDT 39,111,030.1200 EOS 5.1882 USDT 4.5046 USDT 4.7589 USDT 5.1092 USDT
2021-06-07 5.6610 USDT 20,482,275.8700 EOS 5.8452 USDT 5.0681 USDT 5.2683 USDT 5.2417 USDT
2021-06-06 5.8299 USDT 14,870,658.4700 EOS 5.7758 USDT 5.7061 USDT 5.7857 USDT 5.8181 USDT
2021-06-05 5.9619 USDT 20,488,219.7200 EOS 6.0150 USDT 5.6855 USDT 5.8376 USDT 5.7670 USDT
2021-06-04 6.0474 USDT 30,689,687.8100 EOS 6.5338 USDT 5.7752 USDT 5.9499 USDT 6.0162 USDT
2021-06-03 6.4498 USDT 27,815,835.0700 EOS 6.3726 USDT 6.2254 USDT 6.3272 USDT 6.4454 USDT
2021-06-02 6.3430 USDT 31,554,335.0300 EOS 6.3056 USDT 6.1238 USDT 6.2257 USDT 6.3120 USDT
2021-06-01 6.3245 USDT 40,089,223.6200 EOS 6.6322 USDT 6.0687 USDT 6.2311 USDT 6.2957 USDT
2021-05-31 6.1239 USDT 40,735,074.0900 EOS 6.0359 USDT 5.7400 USDT 5.8588 USDT 6.3638 USDT
2021-05-30 6.0379 USDT 47,564,598.0700 EOS 6.0248 USDT 5.5361 USDT 5.7636 USDT 6.0572 USDT
2021-05-29 6.2999 USDT 70,919,853.0900 EOS 6.1109 USDT 5.7449 USDT 5.9545 USDT 6.0177 USDT
2021-05-28 6.3167 USDT 97,999,242.4400 EOS 7.0205 USDT 5.8261 USDT 6.0079 USDT 5.9879 USDT
2021-05-27 6.9263 USDT 99,781,798.5500 EOS 6.4333 USDT 6.0500 USDT 6.3254 USDT 7.1812 USDT