Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
14.0289 USDT |
9,812,623.6300 EOS |
12.2143 USDT |
12.1039 USDT |
15.6774 USDT |
14.6976 USDT |
| 2018-06-01 |
12.1357 USDT |
5,946,136.8800 EOS |
12.2351 USDT |
11.8354 USDT |
12.3889 USDT |
12.2048 USDT |
| 2018-05-31 |
12.3019 USDT |
6,540,020.8000 EOS |
11.8712 USDT |
11.8116 USDT |
12.7400 USDT |
12.2353 USDT |
| 2018-05-30 |
12.0585 USDT |
6,514,864.1800 EOS |
12.1113 USDT |
11.6206 USDT |
12.8200 USDT |
11.8968 USDT |
| 2018-05-29 |
11.6503 USDT |
6,709,192.3400 EOS |
11.4853 USDT |
10.7000 USDT |
12.4650 USDT |
12.1112 USDT |
| 2018-05-28 |
11.9332 USDT |
3,494,258.3200 EOS |
12.4900 USDT |
11.2800 USDT |
12.6500 USDT |
11.4788 USDT |