Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
123...2122
Date Price Volume Open Low High Close
2021-05-10 10.0341 USDT 75,315,077.9100 EOS 10.5283 USDT 8.2300 USDT 9.2751 USDT 9.3004 USDT
2021-05-09 10.0374 USDT 74,959,582.3900 EOS 10.3389 USDT 9.1100 USDT 9.6959 USDT 10.2571 USDT
2021-05-08 10.3665 USDT 85,142,265.2400 EOS 10.3671 USDT 9.6023 USDT 9.9500 USDT 10.2613 USDT
2021-05-07 11.4666 USDT 161,162,294.2300 EOS 11.4774 USDT 9.6120 USDT 10.2100 USDT 9.6689 USDT
2021-05-06 10.5155 USDT 241,982,168.5700 EOS 8.7198 USDT 8.4100 USDT 8.9572 USDT 11.2949 USDT
2021-05-05 7.6826 USDT 106,439,327.6800 EOS 6.3397 USDT 6.2017 USDT 6.9130 USDT 8.7952 USDT
2021-05-04 6.5989 USDT 71,774,758.5300 EOS 6.8080 USDT 6.2000 USDT 6.3955 USDT 6.5214 USDT
2021-05-03 6.7321 USDT 28,564,091.5400 EOS 6.5251 USDT 6.5178 USDT 6.6580 USDT 6.8117 USDT
2021-05-02 6.4683 USDT 28,953,409.6800 EOS 6.6136 USDT 6.1775 USDT 6.3564 USDT 6.5384 USDT
2021-05-01 6.4704 USDT 21,081,054.7600 EOS 6.4499 USDT 6.2839 USDT 6.4138 USDT 6.6374 USDT
2021-04-30 6.1957 USDT 31,139,230.6600 EOS 5.8950 USDT 5.7820 USDT 5.9000 USDT 6.3988 USDT
2021-04-29 5.8560 USDT 26,472,237.7600 EOS 5.9540 USDT 5.6110 USDT 5.7670 USDT 5.8595 USDT
2021-04-28 5.9204 USDT 30,856,253.7200 EOS 6.0612 USDT 5.6800 USDT 5.8613 USDT 5.9309 USDT
2021-04-27 5.9484 USDT 36,842,854.8300 EOS 5.8636 USDT 5.7472 USDT 5.9002 USDT 6.0253 USDT
2021-04-26 5.5093 USDT 51,386,757.8700 EOS 5.0008 USDT 4.9240 USDT 5.3379 USDT 5.7771 USDT
2021-04-25 5.1301 USDT 29,982,617.8100 EOS 5.0867 USDT 4.6127 USDT 4.9798 USDT 4.9360 USDT
2021-04-24 5.2660 USDT 37,066,140.3500 EOS 5.5734 USDT 5.0233 USDT 5.1766 USDT 5.1016 USDT
2021-04-23 5.2055 USDT 79,480,575.5800 EOS 5.8563 USDT 4.4700 USDT 5.1300 USDT 5.4879 USDT
2021-04-22 6.3784 USDT 55,529,714.3500 EOS 6.3192 USDT 5.5883 USDT 5.9064 USDT 5.8843 USDT
2021-04-21 6.5667 USDT 38,834,952.4200 EOS 6.6933 USDT 6.2300 USDT 6.4216 USDT 6.3534 USDT
2021-04-20 6.4875 USDT 42,272,519.4000 EOS 6.6014 USDT 6.0560 USDT 6.3243 USDT 6.6814 USDT
2021-04-19 6.9754 USDT 52,697,666.5500 EOS 7.2820 USDT 6.4831 USDT 6.7762 USDT 6.7967 USDT
2021-04-18 6.7842 USDT 84,450,612.4000 EOS 7.7786 USDT 5.8655 USDT 6.5168 USDT 7.2109 USDT
2021-04-17 8.2531 USDT 58,423,305.9300 EOS 8.4964 USDT 7.5956 USDT 7.9728 USDT 8.0900 USDT
2021-04-16 7.9331 USDT 84,386,629.0400 EOS 7.8841 USDT 7.0714 USDT 7.4527 USDT 8.5509 USDT
2021-04-15 7.6105 USDT 33,645,759.4900 EOS 7.6648 USDT 7.2839 USDT 7.4247 USDT 7.8028 USDT
2021-04-14 7.6146 USDT 76,354,583.6400 EOS 7.3797 USDT 7.0382 USDT 7.3721 USDT 7.6581 USDT
2021-04-13 7.0786 USDT 47,025,047.9900 EOS 6.4759 USDT 6.4194 USDT 6.4928 USDT 7.4249 USDT
2021-04-12 6.6016 USDT 24,177,330.2800 EOS 6.7266 USDT 6.2911 USDT 6.4748 USDT 6.5025 USDT
2021-04-11 6.7975 USDT 40,819,480.5000 EOS 6.6137 USDT 6.5526 USDT 6.6970 USDT 6.7204 USDT
2021-04-10 6.4502 USDT 29,111,544.7500 EOS 6.2082 USDT 6.1489 USDT 6.2679 USDT 6.5458 USDT
2021-04-09 6.3293 USDT 21,801,283.2500 EOS 6.4403 USDT 6.0700 USDT 6.2139 USDT 6.1973 USDT
2021-04-08 6.1775 USDT 29,649,337.2200 EOS 5.8812 USDT 5.8041 USDT 6.0255 USDT 6.4093 USDT
2021-04-07 6.3079 USDT 65,236,228.9000 EOS 6.6436 USDT 5.7221 USDT 5.9027 USDT 6.0025 USDT
2021-04-06 6.6541 USDT 66,633,911.5300 EOS 6.6983 USDT 6.1973 USDT 6.5191 USDT 6.6330 USDT
2021-04-05 6.4243 USDT 81,123,372.9000 EOS 6.2800 USDT 5.8303 USDT 6.0517 USDT 6.6365 USDT
2021-04-04 5.8252 USDT 56,621,599.7000 EOS 5.4107 USDT 5.3300 USDT 5.5678 USDT 6.2377 USDT
2021-04-03 5.9418 USDT 78,169,199.9200 EOS 6.2526 USDT 5.2077 USDT 5.4556 USDT 5.4813 USDT
2021-04-02 5.8263 USDT 90,444,027.4200 EOS 5.5966 USDT 5.3641 USDT 5.5217 USDT 6.1903 USDT
2021-04-01 5.2529 USDT 88,364,475.8500 EOS 4.8018 USDT 4.7080 USDT 4.7823 USDT 5.4941 USDT
2021-03-31 4.4738 USDT 49,432,737.2300 EOS 4.3371 USDT 4.0627 USDT 4.1888 USDT 4.7871 USDT
2021-03-30 4.3032 USDT 18,666,249.7300 EOS 4.2786 USDT 4.2073 USDT 4.2591 USDT 4.3393 USDT
2021-03-29 4.2230 USDT 18,670,742.9900 EOS 4.1105 USDT 4.0640 USDT 4.0969 USDT 4.2435 USDT
2021-03-28 4.1320 USDT 15,375,698.4000 EOS 4.0898 USDT 4.0317 USDT 4.0752 USDT 4.0899 USDT
2021-03-27 4.0876 USDT 15,738,203.0000 EOS 4.1857 USDT 3.9765 USDT 4.0543 USDT 4.0983 USDT
2021-03-26 3.9765 USDT 32,919,112.6200 EOS 3.6723 USDT 3.6698 USDT 3.7329 USDT 4.1548 USDT
2021-03-25 3.6809 USDT 28,104,930.3100 EOS 3.6919 USDT 3.5305 USDT 3.6795 USDT 3.6722 USDT
2021-03-24 4.0396 USDT 29,028,470.9900 EOS 4.0878 USDT 3.4544 USDT 4.0768 USDT 3.6535 USDT
2021-03-23 4.1381 USDT 22,825,735.5400 EOS 4.0777 USDT 4.0381 USDT 4.1089 USDT 4.1210 USDT
2021-03-22 4.2080 USDT 26,964,517.7600 EOS 4.1538 USDT 3.9985 USDT 4.0666 USDT 4.1044 USDT
123...2122