Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
123...2930
Date Price Volume Open Low High Close
2022-05-18 1.3734 USDT 1,231,491.0000 EOS 1.3770 USDT 1.3530 USDT 1.3770 USDT 1.3540 USDT
2022-05-17 1.3611 USDT 15,270,913.7000 EOS 1.3180 USDT 1.3120 USDT 1.3410 USDT 1.3760 USDT
2022-05-16 1.3218 USDT 18,748,599.7000 EOS 1.4060 USDT 1.2790 USDT 1.3140 USDT 1.3230 USDT
2022-05-15 1.3497 USDT 14,212,708.3000 EOS 1.3530 USDT 1.3100 USDT 1.3280 USDT 1.3920 USDT
2022-05-14 1.3230 USDT 18,221,966.5000 EOS 1.3400 USDT 1.2520 USDT 1.2820 USDT 1.3490 USDT
2022-05-13 1.3858 USDT 31,369,867.8000 EOS 1.2740 USDT 1.2600 USDT 1.3140 USDT 1.3330 USDT
2022-05-12 1.2708 USDT 72,473,344.3700 EOS 1.4090 USDT 1.1100 USDT 1.2600 USDT 1.2690 USDT
2022-05-11 1.5580 USDT 54,791,981.9700 EOS 1.7160 USDT 1.3410 USDT 1.4270 USDT 1.4430 USDT
2022-05-10 1.7181 USDT 50,126,479.7000 EOS 1.5900 USDT 1.5880 USDT 1.6860 USDT 1.7130 USDT
2022-05-09 1.8242 USDT 36,388,252.8800 EOS 1.9510 USDT 1.7020 USDT 1.7590 USDT 1.7570 USDT
2022-05-08 1.9626 USDT 12,684,787.4000 EOS 1.9780 USDT 1.9280 USDT 1.9640 USDT 1.9630 USDT
2022-05-07 2.0084 USDT 12,344,806.9000 EOS 2.0240 USDT 1.9300 USDT 1.9840 USDT 1.9780 USDT
2022-05-06 2.0030 USDT 16,763,893.2000 EOS 2.0130 USDT 1.9370 USDT 1.9950 USDT 2.0300 USDT
2022-05-05 2.0808 USDT 22,825,879.6000 EOS 2.2260 USDT 1.9600 USDT 2.0120 USDT 2.0180 USDT
2022-05-04 2.1234 USDT 15,283,345.6000 EOS 2.0540 USDT 2.0460 USDT 2.0820 USDT 2.2250 USDT
2022-05-03 2.0821 USDT 10,142,854.3000 EOS 2.0970 USDT 2.0190 USDT 2.0520 USDT 2.0510 USDT
2022-05-02 2.0921 USDT 14,998,793.3000 EOS 2.1090 USDT 2.0330 USDT 2.0600 USDT 2.1130 USDT
2022-05-01 2.0555 USDT 13,555,003.3000 EOS 2.0130 USDT 1.9980 USDT 2.0470 USDT 2.0920 USDT
2022-04-30 2.1307 USDT 18,588,799.4000 EOS 2.2740 USDT 1.9130 USDT 2.1060 USDT 2.0130 USDT
2022-04-29 2.3075 USDT 22,032,837.6000 EOS 2.3150 USDT 2.2220 USDT 2.2630 USDT 2.2730 USDT
2022-04-28 2.3010 USDT 16,853,995.1000 EOS 2.2530 USDT 2.2430 USDT 2.2590 USDT 2.3000 USDT
2022-04-27 2.2348 USDT 12,482,023.6000 EOS 2.1850 USDT 2.1590 USDT 2.2060 USDT 2.2450 USDT
2022-04-26 2.3139 USDT 18,920,047.2000 EOS 2.3780 USDT 2.1460 USDT 2.2150 USDT 2.1910 USDT
2022-04-25 2.2984 USDT 18,484,658.1000 EOS 2.3490 USDT 2.2080 USDT 2.2490 USDT 2.3760 USDT
2022-04-24 2.3891 USDT 10,377,264.7000 EOS 2.4040 USDT 2.3360 USDT 2.3740 USDT 2.3640 USDT
2022-04-23 2.4289 USDT 11,170,517.6000 EOS 2.4580 USDT 2.3800 USDT 2.4180 USDT 2.4120 USDT
2022-04-22 2.5156 USDT 18,410,004.3000 EOS 2.5050 USDT 2.4360 USDT 2.4660 USDT 2.4600 USDT
2022-04-21 2.6938 USDT 37,268,662.1000 EOS 2.7640 USDT 2.4520 USDT 2.5170 USDT 2.5110 USDT
2022-04-20 2.7145 USDT 54,784,389.0000 EOS 2.6450 USDT 2.5220 USDT 2.5790 USDT 2.7470 USDT
2022-04-19 2.5609 USDT 25,627,963.8000 EOS 2.4450 USDT 2.4180 USDT 2.4380 USDT 2.6460 USDT
2022-04-18 2.3724 USDT 24,324,073.5000 EOS 2.4180 USDT 2.2960 USDT 2.3320 USDT 2.4450 USDT
2022-04-17 2.5658 USDT 27,485,397.7000 EOS 2.6090 USDT 2.3880 USDT 2.4430 USDT 2.4050 USDT
2022-04-16 2.5220 USDT 21,017,322.8000 EOS 2.4180 USDT 2.4020 USDT 2.4550 USDT 2.6110 USDT
2022-04-15 2.3764 USDT 15,055,718.7000 EOS 2.3080 USDT 2.2910 USDT 2.3150 USDT 2.4320 USDT
2022-04-14 2.3085 USDT 12,315,755.7000 EOS 2.3590 USDT 2.2400 USDT 2.2790 USDT 2.3080 USDT
2022-04-13 2.2824 USDT 12,898,564.9000 EOS 2.2440 USDT 2.2080 USDT 2.2320 USDT 2.3590 USDT
2022-04-12 2.2049 USDT 12,716,220.1000 EOS 2.1630 USDT 2.1540 USDT 2.1830 USDT 2.2300 USDT
2022-04-11 2.2389 USDT 17,713,498.7000 EOS 2.3620 USDT 2.1180 USDT 2.1750 USDT 2.1650 USDT
2022-04-10 2.4111 USDT 9,622,865.7000 EOS 2.4170 USDT 2.3600 USDT 2.3760 USDT 2.3930 USDT
2022-04-09 2.4057 USDT 9,468,838.6000 EOS 2.3800 USDT 2.3600 USDT 2.4010 USDT 2.4010 USDT
2022-04-08 2.4357 USDT 17,861,587.5000 EOS 2.5020 USDT 2.3450 USDT 2.3810 USDT 2.3540 USDT
2022-04-07 2.4679 USDT 15,394,264.6000 EOS 2.4260 USDT 2.3910 USDT 2.4630 USDT 2.5170 USDT
2022-04-06 2.6131 USDT 22,037,539.2000 EOS 2.7530 USDT 2.4320 USDT 2.4850 USDT 2.4620 USDT
2022-04-05 2.8351 USDT 14,074,823.3000 EOS 2.8910 USDT 2.7670 USDT 2.8010 USDT 2.7790 USDT
2022-04-04 2.8372 USDT 28,107,767.8000 EOS 2.8410 USDT 2.7130 USDT 2.7890 USDT 2.8800 USDT
2022-04-03 2.8007 USDT 10,974,959.4000 EOS 2.7860 USDT 2.7230 USDT 2.7690 USDT 2.8430 USDT
2022-04-02 2.8571 USDT 14,432,335.1000 EOS 2.8380 USDT 2.7630 USDT 2.8170 USDT 2.7960 USDT
2022-04-01 2.7673 USDT 21,468,379.7000 EOS 2.8260 USDT 2.6580 USDT 2.7270 USDT 2.8320 USDT
2022-03-31 2.8871 USDT 23,470,085.6000 EOS 2.9360 USDT 2.7500 USDT 2.8490 USDT 2.8070 USDT
2022-03-30 2.9368 USDT 21,889,727.1000 EOS 2.8940 USDT 2.8030 USDT 2.8570 USDT 2.9530 USDT
123...2930