Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
123...3132
Date Price Volume Open Low High Close
2022-10-07 1.1444 USDT 7,524,513.3000 EOS 1.1550 USDT 1.1230 USDT 1.1340 USDT 1.1330 USDT
2022-10-06 1.1772 USDT 7,386,784.5000 EOS 1.1760 USDT 1.1520 USDT 1.1580 USDT 1.1560 USDT
2022-10-05 1.1773 USDT 7,549,221.7000 EOS 1.2000 USDT 1.1550 USDT 1.1670 USDT 1.1740 USDT
2022-10-04 1.1960 USDT 7,688,606.1000 EOS 1.1860 USDT 1.1740 USDT 1.1800 USDT 1.1990 USDT
2022-10-03 1.1759 USDT 7,411,772.1000 EOS 1.1600 USDT 1.1490 USDT 1.1690 USDT 1.1880 USDT
2022-10-02 1.1919 USDT 7,511,604.7000 EOS 1.2240 USDT 1.1540 USDT 1.1800 USDT 1.1570 USDT
2022-10-01 1.2055 USDT 9,794,453.9000 EOS 1.1830 USDT 1.1810 USDT 1.1900 USDT 1.2190 USDT
2022-09-30 1.1988 USDT 16,597,809.0000 EOS 1.2050 USDT 1.1670 USDT 1.1810 USDT 1.1830 USDT
2022-09-29 1.1957 USDT 21,604,297.5000 EOS 1.1470 USDT 1.1440 USDT 1.1540 USDT 1.2070 USDT
2022-09-28 1.1329 USDT 9,788,256.3000 EOS 1.1540 USDT 1.1020 USDT 1.1220 USDT 1.1570 USDT
2022-09-27 1.1895 USDT 15,097,645.8000 EOS 1.1820 USDT 1.1380 USDT 1.1500 USDT 1.1550 USDT
2022-09-26 1.1708 USDT 13,683,236.2000 EOS 1.1650 USDT 1.1350 USDT 1.1540 USDT 1.1840 USDT
2022-09-25 1.1906 USDT 9,711,163.6000 EOS 1.1980 USDT 1.1430 USDT 1.1700 USDT 1.1630 USDT
2022-09-24 1.2285 USDT 16,585,089.5000 EOS 1.2280 USDT 1.1880 USDT 1.1970 USDT 1.1960 USDT
2022-09-23 1.2147 USDT 18,201,346.3000 EOS 1.2380 USDT 1.1680 USDT 1.1900 USDT 1.2250 USDT
2022-09-22 1.2137 USDT 16,549,325.0000 EOS 1.1810 USDT 1.1660 USDT 1.1880 USDT 1.2360 USDT
2022-09-21 1.2767 USDT 31,520,725.0000 EOS 1.3380 USDT 1.1580 USDT 1.1830 USDT 1.1780 USDT
2022-09-20 1.3113 USDT 23,962,110.2000 EOS 1.2990 USDT 1.2420 USDT 1.2680 USDT 1.3240 USDT
2022-09-19 1.2584 USDT 22,750,829.5000 EOS 1.2730 USDT 1.2100 USDT 1.2410 USDT 1.3020 USDT
2022-09-18 1.3628 USDT 20,187,362.8000 EOS 1.4710 USDT 1.2390 USDT 1.2880 USDT 1.2750 USDT
2022-09-17 1.4482 USDT 9,200,380.8000 EOS 1.4230 USDT 1.4180 USDT 1.4270 USDT 1.4690 USDT
2022-09-16 1.4176 USDT 17,920,294.4000 EOS 1.3810 USDT 1.3790 USDT 1.4070 USDT 1.4210 USDT
2022-09-15 1.4300 USDT 20,919,345.0000 EOS 1.4750 USDT 1.3630 USDT 1.3830 USDT 1.3790 USDT
2022-09-14 1.4675 USDT 22,331,497.9000 EOS 1.4700 USDT 1.4130 USDT 1.4380 USDT 1.4720 USDT
2022-09-13 1.5979 USDT 24,285,858.1000 EOS 1.6590 USDT 1.4620 USDT 1.4850 USDT 1.4750 USDT
2022-09-12 1.6972 USDT 17,693,100.9000 EOS 1.7120 USDT 1.6330 USDT 1.6700 USDT 1.6670 USDT
2022-09-11 1.7516 USDT 23,846,153.7000 EOS 1.7480 USDT 1.6660 USDT 1.7140 USDT 1.7130 USDT
2022-09-10 1.7650 USDT 38,210,883.1000 EOS 1.6620 USDT 1.6350 USDT 1.6630 USDT 1.7550 USDT
2022-09-09 1.6649 USDT 24,978,578.7000 EOS 1.6030 USDT 1.5660 USDT 1.6060 USDT 1.6650 USDT
2022-09-08 1.6401 USDT 29,920,000.1000 EOS 1.6650 USDT 1.5860 USDT 1.6060 USDT 1.6020 USDT
2022-09-07 1.5465 USDT 33,280,285.7000 EOS 1.3950 USDT 1.3610 USDT 1.3930 USDT 1.6760 USDT
2022-09-06 1.4940 USDT 19,247,992.9000 EOS 1.5680 USDT 1.3760 USDT 1.4050 USDT 1.4050 USDT
2022-09-05 1.4937 USDT 14,063,376.1000 EOS 1.4920 USDT 1.4210 USDT 1.4430 USDT 1.5900 USDT
2022-09-04 1.4975 USDT 7,297,223.1000 EOS 1.5170 USDT 1.4670 USDT 1.4790 USDT 1.4830 USDT
2022-09-03 1.5423 USDT 16,220,296.5000 EOS 1.5470 USDT 1.5090 USDT 1.5180 USDT 1.5280 USDT
2022-09-02 1.5277 USDT 29,268,300.7000 EOS 1.4810 USDT 1.4780 USDT 1.5010 USDT 1.5430 USDT
2022-09-01 1.4312 USDT 22,337,218.8000 EOS 1.3720 USDT 1.3430 USDT 1.3690 USDT 1.4820 USDT
2022-08-31 1.4016 USDT 12,053,432.0000 EOS 1.3940 USDT 1.3630 USDT 1.3830 USDT 1.3720 USDT
2022-08-30 1.4288 USDT 16,177,039.4000 EOS 1.4930 USDT 1.3450 USDT 1.3720 USDT 1.3890 USDT
2022-08-29 1.4503 USDT 11,911,014.3000 EOS 1.4260 USDT 1.4020 USDT 1.4250 USDT 1.4890 USDT
2022-08-28 1.5033 USDT 16,104,416.1000 EOS 1.5390 USDT 1.4110 USDT 1.4850 USDT 1.4260 USDT
2022-08-27 1.5160 USDT 20,277,244.9000 EOS 1.5470 USDT 1.4700 USDT 1.4980 USDT 1.5450 USDT
2022-08-26 1.6671 USDT 36,210,403.1000 EOS 1.7320 USDT 1.5250 USDT 1.5640 USDT 1.5440 USDT
2022-08-25 1.7211 USDT 29,159,773.2000 EOS 1.7730 USDT 1.6590 USDT 1.6810 USDT 1.7570 USDT
2022-08-24 1.7265 USDT 34,590,287.8000 EOS 1.8050 USDT 1.6750 USDT 1.7070 USDT 1.7790 USDT
2022-08-23 1.7907 USDT 61,513,138.1000 EOS 1.8370 USDT 1.7080 USDT 1.7410 USDT 1.8010 USDT
2022-08-22 1.6849 USDT 81,371,091.0000 EOS 1.5690 USDT 1.4690 USDT 1.5030 USDT 1.8310 USDT
2022-08-21 1.4753 USDT 41,057,356.6000 EOS 1.4110 USDT 1.3750 USDT 1.4000 USDT 1.5700 USDT
2022-08-20 1.3501 USDT 26,064,332.9000 EOS 1.2730 USDT 1.2680 USDT 1.2930 USDT 1.4050 USDT
2022-08-19 1.3519 USDT 42,425,786.1000 EOS 1.4840 USDT 1.2490 USDT 1.2900 USDT 1.2720 USDT
123...3132