Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1.0404 USDT |
15,443,763.1000 EOS |
1.0630 USDT |
1.0110 USDT |
1.0270 USDT |
1.0770 USDT |
| 2023-01-31 |
1.0584 USDT |
7,272,389.5000 EOS |
1.0480 USDT |
1.0420 USDT |
1.0490 USDT |
1.0610 USDT |
| 2023-01-30 |
1.0768 USDT |
12,869,794.1000 EOS |
1.1150 USDT |
1.0230 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-01-29 |
1.1029 USDT |
6,443,825.1000 EOS |
1.0930 USDT |
1.0840 USDT |
1.0970 USDT |
1.1150 USDT |
| 2023-01-28 |
1.0952 USDT |
6,208,678.5000 EOS |
1.1120 USDT |
1.0710 USDT |
1.0830 USDT |
1.0910 USDT |
| 2023-01-27 |
1.1045 USDT |
10,328,422.1000 EOS |
1.0890 USDT |
1.0730 USDT |
1.0980 USDT |
1.1100 USDT |
| 2023-01-26 |
1.0894 USDT |
9,056,042.2000 EOS |
1.0910 USDT |
1.0620 USDT |
1.0820 USDT |
1.0860 USDT |
| 2023-01-25 |
1.0732 USDT |
17,174,463.5000 EOS |
1.0380 USDT |
1.0100 USDT |
1.0300 USDT |
1.0940 USDT |
| 2023-01-24 |
1.0825 USDT |
7,314,173.8000 EOS |
1.0950 USDT |
1.0300 USDT |
1.0430 USDT |
1.0370 USDT |
| 2023-01-23 |
1.0915 USDT |
9,042,814.0000 EOS |
1.0820 USDT |
1.0590 USDT |
1.0900 USDT |
1.1020 USDT |
| 2023-01-22 |
1.0845 USDT |
14,275,084.3000 EOS |
1.0290 USDT |
1.0220 USDT |
1.0330 USDT |
1.0760 USDT |
| 2023-01-21 |
1.0448 USDT |
8,046,138.6000 EOS |
1.0460 USDT |
1.0200 USDT |
1.0410 USDT |
1.0400 USDT |
| 2023-01-20 |
1.0016 USDT |
5,856,266.2000 EOS |
0.9810 USDT |
0.9660 USDT |
0.9750 USDT |
1.0470 USDT |
| 2023-01-19 |
0.9693 USDT |
4,461,426.8000 EOS |
0.9580 USDT |
0.9550 USDT |
0.9650 USDT |
0.9790 USDT |
| 2023-01-18 |
0.9921 USDT |
13,875,641.3000 EOS |
1.0220 USDT |
0.9340 USDT |
0.9690 USDT |
0.9620 USDT |
| 2023-01-17 |
1.0365 USDT |
6,577,381.5000 EOS |
1.0360 USDT |
1.0210 USDT |
1.0340 USDT |
1.0310 USDT |
| 2023-01-16 |
1.0426 USDT |
9,217,618.8000 EOS |
1.0630 USDT |
1.0050 USDT |
1.0330 USDT |
1.0360 USDT |
| 2023-01-15 |
1.0613 USDT |
10,781,105.6000 EOS |
1.0520 USDT |
1.0280 USDT |
1.0530 USDT |
1.0640 USDT |
| 2023-01-14 |
1.0448 USDT |
18,018,367.2000 EOS |
1.0110 USDT |
1.0050 USDT |
1.0420 USDT |
1.0490 USDT |
| 2023-01-13 |
0.9880 USDT |
6,837,028.3000 EOS |
0.9900 USDT |
0.9670 USDT |
0.9760 USDT |
1.0110 USDT |
| 2023-01-12 |
0.9764 USDT |
13,280,327.9000 EOS |
0.9780 USDT |
0.9330 USDT |
0.9580 USDT |
0.9880 USDT |
| 2023-01-11 |
0.9572 USDT |
5,814,065.3000 EOS |
0.9470 USDT |
0.9320 USDT |
0.9420 USDT |
0.9700 USDT |
| 2023-01-10 |
0.9433 USDT |
5,452,640.6000 EOS |
0.9350 USDT |
0.9240 USDT |
0.9390 USDT |
0.9450 USDT |
| 2023-01-09 |
0.9355 USDT |
9,079,354.1000 EOS |
0.9110 USDT |
0.9090 USDT |
0.9270 USDT |
0.9380 USDT |
| 2023-01-08 |
0.8914 USDT |
4,634,412.9000 EOS |
0.8900 USDT |
0.8810 USDT |
0.8860 USDT |
0.9100 USDT |
| 2023-01-07 |
0.8935 USDT |
3,867,923.2000 EOS |
0.8960 USDT |
0.8830 USDT |
0.8870 USDT |
0.8900 USDT |
| 2023-01-06 |
0.8845 USDT |
4,377,819.2000 EOS |
0.8920 USDT |
0.8700 USDT |
0.8760 USDT |
0.8950 USDT |
| 2023-01-05 |
0.8975 USDT |
3,661,450.5000 EOS |
0.9080 USDT |
0.8860 USDT |
0.8930 USDT |
0.8920 USDT |
| 2023-01-04 |
0.9003 USDT |
5,055,918.3000 EOS |
0.8800 USDT |
0.8770 USDT |
0.8810 USDT |
0.9070 USDT |
| 2023-01-03 |
0.8782 USDT |
4,423,458.3000 EOS |
0.8820 USDT |
0.8690 USDT |
0.8730 USDT |
0.8800 USDT |
| 2023-01-02 |
0.8839 USDT |
4,181,298.8000 EOS |
0.8800 USDT |
0.8660 USDT |
0.8750 USDT |
0.8840 USDT |
| 2023-01-01 |
0.8676 USDT |
2,638,455.0000 EOS |
0.8620 USDT |
0.8560 USDT |
0.8590 USDT |
0.8790 USDT |
| 2022-12-31 |
0.8646 USDT |
1,804,231.4000 EOS |
0.8640 USDT |
0.8580 USDT |
0.8610 USDT |
0.8610 USDT |
| 2022-12-30 |
0.8569 USDT |
3,265,068.1000 EOS |
0.8640 USDT |
0.8440 USDT |
0.8540 USDT |
0.8630 USDT |
| 2022-12-29 |
0.8652 USDT |
5,204,520.4000 EOS |
0.8700 USDT |
0.8490 USDT |
0.8580 USDT |
0.8660 USDT |
| 2022-12-28 |
0.8798 USDT |
10,376,182.9000 EOS |
0.8960 USDT |
0.8670 USDT |
0.8720 USDT |
0.8700 USDT |
| 2022-12-27 |
0.8915 USDT |
5,799,756.6000 EOS |
0.8880 USDT |
0.8800 USDT |
0.8840 USDT |
0.8940 USDT |
| 2022-12-26 |
0.8786 USDT |
4,403,265.2000 EOS |
0.8770 USDT |
0.8710 USDT |
0.8750 USDT |
0.8830 USDT |
| 2022-12-25 |
0.8690 USDT |
5,591,760.7000 EOS |
0.8800 USDT |
0.8570 USDT |
0.8680 USDT |
0.8770 USDT |
| 2022-12-24 |
0.8846 USDT |
5,906,202.1000 EOS |
0.8860 USDT |
0.8750 USDT |
0.8810 USDT |
0.8810 USDT |
| 2022-12-23 |
0.8865 USDT |
3,743,456.4000 EOS |
0.8880 USDT |
0.8800 USDT |
0.8850 USDT |
0.8860 USDT |
| 2022-12-22 |
0.8806 USDT |
5,818,971.6000 EOS |
0.8890 USDT |
0.8580 USDT |
0.8650 USDT |
0.8850 USDT |
| 2022-12-21 |
0.8862 USDT |
6,543,456.7000 EOS |
0.8900 USDT |
0.8720 USDT |
0.8810 USDT |
0.8850 USDT |
| 2022-12-20 |
0.8693 USDT |
9,199,807.5000 EOS |
0.8480 USDT |
0.8430 USDT |
0.8560 USDT |
0.8890 USDT |
| 2022-12-19 |
0.8781 USDT |
23,195,948.9000 EOS |
0.8830 USDT |
0.8300 USDT |
0.8510 USDT |
0.8470 USDT |
| 2022-12-18 |
0.8870 USDT |
2,910,881.7000 EOS |
0.8920 USDT |
0.8780 USDT |
0.8810 USDT |
0.8940 USDT |
| 2022-12-17 |
0.8797 USDT |
6,528,778.3000 EOS |
0.8720 USDT |
0.8580 USDT |
0.8760 USDT |
0.8910 USDT |
| 2022-12-16 |
0.9196 USDT |
13,635,321.4000 EOS |
0.9560 USDT |
0.8550 USDT |
0.8810 USDT |
0.8720 USDT |
| 2022-12-15 |
0.9646 USDT |
6,558,612.8000 EOS |
0.9780 USDT |
0.9460 USDT |
0.9520 USDT |
0.9550 USDT |
| 2022-12-14 |
0.9951 USDT |
8,437,511.2000 EOS |
1.0010 USDT |
0.9660 USDT |
0.9800 USDT |
0.9780 USDT |