Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2021-11-01 4.6071 USDT 20,052,610.1000 EOS 4.6370 USDT 4.4570 USDT 4.5420 USDT 4.6460 USDT
2021-10-31 4.5818 USDT 22,860,607.6000 EOS 4.4800 USDT 4.4430 USDT 4.5130 USDT 4.6240 USDT
2021-10-30 4.4472 USDT 12,297,588.4000 EOS 4.5020 USDT 4.3480 USDT 4.4370 USDT 4.4300 USDT
2021-10-29 4.4591 USDT 12,955,149.0000 EOS 4.4010 USDT 4.3740 USDT 4.4350 USDT 4.5060 USDT
2021-10-28 4.3397 USDT 24,936,699.8000 EOS 4.1510 USDT 4.1330 USDT 4.2350 USDT 4.3950 USDT
2021-10-27 4.2924 USDT 40,588,067.9000 EOS 4.7160 USDT 3.8500 USDT 4.2130 USDT 4.1420 USDT
2021-10-26 4.8191 USDT 15,209,891.3000 EOS 4.8190 USDT 4.6560 USDT 4.7170 USDT 4.7070 USDT
2021-10-25 4.8037 USDT 12,675,972.1000 EOS 4.7440 USDT 4.7120 USDT 4.8030 USDT 4.8080 USDT
2021-10-24 4.8609 USDT 30,156,194.8000 EOS 4.7460 USDT 4.6560 USDT 4.7360 USDT 4.7410 USDT
2021-10-23 4.6889 USDT 10,438,197.9000 EOS 4.6130 USDT 4.5800 USDT 4.6450 USDT 4.7340 USDT
2021-10-22 4.6812 USDT 13,879,281.3000 EOS 4.6650 USDT 4.5520 USDT 4.6170 USDT 4.6210 USDT
2021-10-21 4.7859 USDT 25,022,023.0000 EOS 4.8250 USDT 4.5950 USDT 4.7130 USDT 4.6700 USDT
2021-10-20 4.6500 USDT 20,675,004.9000 EOS 4.4580 USDT 4.4440 USDT 4.4710 USDT 4.8290 USDT
2021-10-19 4.4502 USDT 12,404,610.2000 EOS 4.4200 USDT 4.3640 USDT 4.4160 USDT 4.4590 USDT
2021-10-18 4.4639 USDT 16,917,024.9000 EOS 4.4120 USDT 4.3570 USDT 4.4210 USDT 4.4230 USDT
2021-10-17 4.4544 USDT 15,146,696.5000 EOS 4.5700 USDT 4.2180 USDT 4.3820 USDT 4.4080 USDT
2021-10-16 4.6222 USDT 14,554,223.6000 EOS 4.6420 USDT 4.5300 USDT 4.5710 USDT 4.5830 USDT
2021-10-15 4.6010 USDT 27,743,274.5000 EOS 4.6220 USDT 4.4420 USDT 4.5000 USDT 4.6340 USDT
2021-10-14 4.6243 USDT 16,665,604.3000 EOS 4.6050 USDT 4.5530 USDT 4.6070 USDT 4.6220 USDT
2021-10-13 4.4958 USDT 19,067,490.2000 EOS 4.4920 USDT 4.3720 USDT 4.4450 USDT 4.5870 USDT
2021-10-12 4.4076 USDT 23,851,091.5000 EOS 4.5500 USDT 4.2640 USDT 4.3470 USDT 4.4510 USDT
2021-10-11 4.6196 USDT 19,416,390.6000 EOS 4.5750 USDT 4.4350 USDT 4.4750 USDT 4.4410 USDT
2021-10-10 4.8279 USDT 20,830,429.3000 EOS 5.0000 USDT 4.5670 USDT 4.6290 USDT 4.6000 USDT
2021-10-09 4.8641 USDT 25,647,850.4000 EOS 4.6490 USDT 4.6100 USDT 4.6960 USDT 4.9760 USDT
2021-10-08 4.7281 USDT 18,350,217.3000 EOS 4.7220 USDT 4.6360 USDT 4.6860 USDT 4.6750 USDT
2021-10-07 4.6926 USDT 23,890,302.1000 EOS 4.7490 USDT 4.5510 USDT 4.6400 USDT 4.7340 USDT
2021-10-06 4.6774 USDT 34,336,936.2000 EOS 4.7310 USDT 4.3720 USDT 4.4450 USDT 4.7770 USDT
2021-10-05 4.6653 USDT 22,765,533.5000 EOS 4.5940 USDT 4.5470 USDT 4.6110 USDT 4.7010 USDT
2021-10-04 4.5297 USDT 28,247,878.7000 EOS 4.6370 USDT 4.3360 USDT 4.4810 USDT 4.5250 USDT
2021-10-03 4.6223 USDT 31,959,141.2000 EOS 4.3200 USDT 4.2230 USDT 4.3090 USDT 4.6490 USDT
2021-10-02 4.3065 USDT 14,449,087.1000 EOS 4.2740 USDT 4.1910 USDT 4.2290 USDT 4.4130 USDT
2021-10-01 4.1165 USDT 23,438,990.1000 EOS 3.9380 USDT 3.9070 USDT 3.9500 USDT 4.2340 USDT
2021-09-30 3.8752 USDT 13,636,095.4000 EOS 3.7450 USDT 3.7210 USDT 3.8090 USDT 3.9180 USDT
2021-09-29 3.7674 USDT 14,420,359.7000 EOS 3.6820 USDT 3.6360 USDT 3.7080 USDT 3.7320 USDT
2021-09-28 3.8060 USDT 17,589,717.9000 EOS 3.8270 USDT 3.6850 USDT 3.7420 USDT 3.7610 USDT
2021-09-27 3.9695 USDT 19,155,633.2000 EOS 3.9690 USDT 3.8320 USDT 3.9090 USDT 3.9320 USDT
2021-09-26 3.8990 USDT 28,356,242.7900 EOS 4.0090 USDT 3.6730 USDT 3.7700 USDT 4.0740 USDT
2021-09-25 4.0136 USDT 16,488,954.5000 EOS 4.0280 USDT 3.9030 USDT 3.9980 USDT 4.0230 USDT
2021-09-24 4.0405 USDT 32,146,610.7000 EOS 4.3730 USDT 3.7850 USDT 3.9780 USDT 4.0650 USDT
2021-09-23 4.3031 USDT 18,467,665.1000 EOS 4.2990 USDT 4.1920 USDT 4.2560 USDT 4.3360 USDT
2021-09-22 4.1016 USDT 25,062,012.3000 EOS 3.8870 USDT 3.8060 USDT 3.9610 USDT 4.2690 USDT
2021-09-21 4.1266 USDT 36,554,485.4200 EOS 4.2020 USDT 3.8420 USDT 3.9490 USDT 3.9200 USDT
2021-09-20 4.4487 USDT 48,607,385.5700 EOS 4.9080 USDT 4.0760 USDT 4.2630 USDT 4.2570 USDT
2021-09-19 5.1617 USDT 22,001,339.3000 EOS 5.4680 USDT 4.9040 USDT 5.0730 USDT 4.9480 USDT
2021-09-18 5.3106 USDT 30,487,454.9000 EOS 5.2510 USDT 5.1010 USDT 5.2200 USDT 5.4020 USDT
2021-09-17 5.2677 USDT 46,447,524.8000 EOS 5.0160 USDT 4.9480 USDT 5.0280 USDT 5.2970 USDT
2021-09-16 5.0529 USDT 20,464,780.7000 EOS 5.1040 USDT 4.9300 USDT 5.0320 USDT 5.0180 USDT
2021-09-15 4.9386 USDT 21,017,330.0000 EOS 4.8630 USDT 4.7700 USDT 4.8220 USDT 5.1060 USDT
2021-09-14 4.8029 USDT 19,089,872.8000 EOS 4.7390 USDT 4.7030 USDT 4.7870 USDT 4.7820 USDT
2021-09-13 4.6830 USDT 35,007,535.0000 EOS 4.8790 USDT 4.4840 USDT 4.6020 USDT 4.7700 USDT