Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.6675 USDT |
12,469,793.0000 EOS |
0.6470 USDT |
0.6450 USDT |
0.6570 USDT |
0.6770 USDT |
| 2023-11-21 |
0.6860 USDT |
24,125,761.9000 EOS |
0.7060 USDT |
0.6390 USDT |
0.6550 USDT |
0.6530 USDT |
| 2023-11-20 |
0.7169 USDT |
14,757,351.7000 EOS |
0.7210 USDT |
0.6990 USDT |
0.7110 USDT |
0.7090 USDT |
| 2023-11-19 |
0.7109 USDT |
9,577,777.2000 EOS |
0.7100 USDT |
0.6950 USDT |
0.7050 USDT |
0.7240 USDT |
| 2023-11-18 |
0.7007 USDT |
10,341,453.5000 EOS |
0.7120 USDT |
0.6730 USDT |
0.6920 USDT |
0.7110 USDT |
| 2023-11-17 |
0.7050 USDT |
14,784,834.1000 EOS |
0.7050 USDT |
0.6800 USDT |
0.6940 USDT |
0.7110 USDT |
| 2023-11-16 |
0.7278 USDT |
26,763,197.9000 EOS |
0.7300 USDT |
0.6860 USDT |
0.7040 USDT |
0.7030 USDT |
| 2023-11-15 |
0.7141 USDT |
12,488,603.5000 EOS |
0.6950 USDT |
0.6890 USDT |
0.6950 USDT |
0.7290 USDT |
| 2023-11-14 |
0.7026 USDT |
17,370,951.9000 EOS |
0.7200 USDT |
0.6590 USDT |
0.6840 USDT |
0.6940 USDT |
| 2023-11-13 |
0.7351 USDT |
20,959,521.9000 EOS |
0.7330 USDT |
0.7110 USDT |
0.7250 USDT |
0.7220 USDT |
| 2023-11-12 |
0.7281 USDT |
11,348,775.4000 EOS |
0.7250 USDT |
0.6980 USDT |
0.7190 USDT |
0.7360 USDT |
| 2023-11-11 |
0.7214 USDT |
21,043,647.4000 EOS |
0.7090 USDT |
0.6960 USDT |
0.7100 USDT |
0.7250 USDT |
| 2023-11-10 |
0.6891 USDT |
21,708,246.4000 EOS |
0.6820 USDT |
0.6680 USDT |
0.6820 USDT |
0.7140 USDT |
| 2023-11-09 |
0.6916 USDT |
31,843,821.7000 EOS |
0.7020 USDT |
0.6290 USDT |
0.6700 USDT |
0.6760 USDT |
| 2023-11-08 |
0.6965 USDT |
10,964,120.5000 EOS |
0.6880 USDT |
0.6810 USDT |
0.6910 USDT |
0.7050 USDT |
| 2023-11-07 |
0.6863 USDT |
16,246,583.6000 EOS |
0.6990 USDT |
0.6610 USDT |
0.6750 USDT |
0.6860 USDT |
| 2023-11-06 |
0.6854 USDT |
11,641,840.4000 EOS |
0.6760 USDT |
0.6660 USDT |
0.6780 USDT |
0.6970 USDT |
| 2023-11-05 |
0.6731 USDT |
15,065,489.0000 EOS |
0.6600 USDT |
0.6560 USDT |
0.6640 USDT |
0.6780 USDT |
| 2023-11-04 |
0.6546 USDT |
6,314,162.6000 EOS |
0.6490 USDT |
0.6470 USDT |
0.6520 USDT |
0.6620 USDT |
| 2023-11-03 |
0.6416 USDT |
11,693,361.1000 EOS |
0.6480 USDT |
0.6220 USDT |
0.6330 USDT |
0.6510 USDT |
| 2023-11-02 |
0.6496 USDT |
17,461,934.2000 EOS |
0.6550 USDT |
0.6250 USDT |
0.6370 USDT |
0.6490 USDT |
| 2023-11-01 |
0.6309 USDT |
23,055,067.2000 EOS |
0.6370 USDT |
0.6110 USDT |
0.6180 USDT |
0.6510 USDT |
| 2023-10-31 |
0.6294 USDT |
26,069,938.4000 EOS |
0.6280 USDT |
0.6040 USDT |
0.6240 USDT |
0.6350 USDT |
| 2023-10-30 |
0.6226 USDT |
19,144,707.1000 EOS |
0.6280 USDT |
0.6090 USDT |
0.6210 USDT |
0.6270 USDT |
| 2023-10-29 |
0.6307 USDT |
15,114,015.1000 EOS |
0.6290 USDT |
0.6120 USDT |
0.6190 USDT |
0.6350 USDT |
| 2023-10-28 |
0.6249 USDT |
17,319,193.2000 EOS |
0.6020 USDT |
0.6000 USDT |
0.6030 USDT |
0.6290 USDT |
| 2023-10-27 |
0.5997 USDT |
18,616,073.3000 EOS |
0.5970 USDT |
0.5850 USDT |
0.5930 USDT |
0.6010 USDT |
| 2023-10-26 |
0.5999 USDT |
24,650,769.4000 EOS |
0.5950 USDT |
0.5730 USDT |
0.5880 USDT |
0.5990 USDT |
| 2023-10-25 |
0.5935 USDT |
17,696,878.6000 EOS |
0.5920 USDT |
0.5760 USDT |
0.5850 USDT |
0.5930 USDT |
| 2023-10-24 |
0.5910 USDT |
23,191,231.6000 EOS |
0.5920 USDT |
0.5710 USDT |
0.5860 USDT |
0.5970 USDT |
| 2023-10-23 |
0.5749 USDT |
18,720,536.2000 EOS |
0.5610 USDT |
0.5570 USDT |
0.5630 USDT |
0.5880 USDT |
| 2023-10-22 |
0.5541 USDT |
9,147,956.0000 EOS |
0.5600 USDT |
0.5460 USDT |
0.5520 USDT |
0.5610 USDT |
| 2023-10-21 |
0.5565 USDT |
7,843,996.5000 EOS |
0.5460 USDT |
0.5450 USDT |
0.5480 USDT |
0.5600 USDT |
| 2023-10-20 |
0.5471 USDT |
7,252,795.0000 EOS |
0.5360 USDT |
0.5320 USDT |
0.5360 USDT |
0.5460 USDT |
| 2023-10-19 |
0.5308 USDT |
5,323,156.0000 EOS |
0.5340 USDT |
0.5230 USDT |
0.5300 USDT |
0.5350 USDT |
| 2023-10-18 |
0.5395 USDT |
6,051,840.0000 EOS |
0.5420 USDT |
0.5290 USDT |
0.5340 USDT |
0.5350 USDT |
| 2023-10-17 |
0.5464 USDT |
7,271,590.6000 EOS |
0.5580 USDT |
0.5330 USDT |
0.5410 USDT |
0.5420 USDT |
| 2023-10-16 |
0.5599 USDT |
13,172,276.4000 EOS |
0.5470 USDT |
0.5460 USDT |
0.5490 USDT |
0.5580 USDT |
| 2023-10-15 |
0.5458 USDT |
5,032,739.8000 EOS |
0.5420 USDT |
0.5390 USDT |
0.5430 USDT |
0.5470 USDT |
| 2023-10-14 |
0.5445 USDT |
3,358,042.1000 EOS |
0.5440 USDT |
0.5410 USDT |
0.5440 USDT |
0.5430 USDT |
| 2023-10-13 |
0.5418 USDT |
3,190,211.6000 EOS |
0.5360 USDT |
0.5350 USDT |
0.5380 USDT |
0.5420 USDT |
| 2023-10-12 |
0.5347 USDT |
6,763,377.7000 EOS |
0.5390 USDT |
0.5260 USDT |
0.5340 USDT |
0.5370 USDT |
| 2023-10-11 |
0.5360 USDT |
4,885,994.4000 EOS |
0.5430 USDT |
0.5290 USDT |
0.5350 USDT |
0.5380 USDT |
| 2023-10-10 |
0.5413 USDT |
4,952,726.1000 EOS |
0.5410 USDT |
0.5340 USDT |
0.5380 USDT |
0.5430 USDT |
| 2023-10-09 |
0.5439 USDT |
9,131,621.6000 EOS |
0.5670 USDT |
0.5280 USDT |
0.5420 USDT |
0.5410 USDT |
| 2023-10-08 |
0.5662 USDT |
4,040,926.3000 EOS |
0.5690 USDT |
0.5590 USDT |
0.5630 USDT |
0.5670 USDT |
| 2023-10-07 |
0.5735 USDT |
25,707,307.1000 EOS |
0.5700 USDT |
0.5650 USDT |
0.5690 USDT |
0.5700 USDT |
| 2023-10-06 |
0.5664 USDT |
5,251,240.8000 EOS |
0.5650 USDT |
0.5570 USDT |
0.5650 USDT |
0.5720 USDT |
| 2023-10-05 |
0.5733 USDT |
14,227,731.9000 EOS |
0.5760 USDT |
0.5600 USDT |
0.5650 USDT |
0.5670 USDT |
| 2023-10-04 |
0.5743 USDT |
9,723,787.3000 EOS |
0.5850 USDT |
0.5600 USDT |
0.5740 USDT |
0.5770 USDT |