Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2021-01-01 2.6394 USDT 13,298,192.5200 EOS 2.5906 USDT 2.5670 USDT 2.7313 USDT 2.6378 USDT
2020-12-31 2.5899 USDT 13,739,882.6800 EOS 2.6124 USDT 2.5119 USDT 2.6567 USDT 2.5911 USDT
2020-12-30 2.5958 USDT 16,477,769.5200 EOS 2.6406 USDT 2.5348 USDT 2.6723 USDT 2.6123 USDT
2020-12-29 2.6294 USDT 22,432,367.2400 EOS 2.7638 USDT 2.5023 USDT 2.7937 USDT 2.6391 USDT
2020-12-28 2.7861 USDT 21,818,607.0400 EOS 2.7164 USDT 2.6850 USDT 2.8941 USDT 2.7638 USDT
2020-12-27 2.6940 USDT 36,340,504.7800 EOS 2.6132 USDT 2.4773 USDT 2.8721 USDT 2.7167 USDT
2020-12-26 2.6143 USDT 21,402,740.2500 EOS 2.6657 USDT 2.5251 USDT 2.6959 USDT 2.6128 USDT
2020-12-25 2.6368 USDT 29,259,347.7500 EOS 2.6673 USDT 2.5422 USDT 2.7433 USDT 2.6661 USDT
2020-12-24 2.4679 USDT 42,668,258.7700 EOS 2.3147 USDT 2.2508 USDT 2.6922 USDT 2.6682 USDT
2020-12-23 2.5622 USDT 49,781,788.4300 EOS 2.8969 USDT 1.9964 USDT 2.9147 USDT 2.3148 USDT
2020-12-22 2.8746 USDT 23,679,544.3500 EOS 2.9292 USDT 2.7710 USDT 2.9539 USDT 2.8980 USDT
2020-12-21 3.0831 USDT 28,585,530.1400 EOS 3.1346 USDT 2.9021 USDT 3.2784 USDT 2.9288 USDT
2020-12-20 3.1835 USDT 28,833,397.5200 EOS 3.0528 USDT 3.0015 USDT 3.3323 USDT 3.1361 USDT
2020-12-19 3.0798 USDT 12,646,345.4000 EOS 3.0597 USDT 3.0300 USDT 3.1200 USDT 3.0535 USDT
2020-12-18 3.0508 USDT 15,551,156.8400 EOS 3.0415 USDT 2.9830 USDT 3.1314 USDT 3.0594 USDT
2020-12-17 3.1150 USDT 31,664,479.8500 EOS 3.1013 USDT 2.9714 USDT 3.2573 USDT 3.0416 USDT
2020-12-16 2.9643 USDT 16,341,154.1800 EOS 2.8615 USDT 2.8159 USDT 3.1146 USDT 3.1020 USDT
2020-12-15 2.8597 USDT 8,046,692.6700 EOS 2.8471 USDT 2.8063 USDT 2.9023 USDT 2.8615 USDT
2020-12-14 2.8296 USDT 6,998,578.6500 EOS 2.8505 USDT 2.7985 USDT 2.8632 USDT 2.8470 USDT
2020-12-13 2.8332 USDT 10,072,162.9700 EOS 2.7668 USDT 2.7519 USDT 2.8999 USDT 2.8507 USDT
2020-12-12 2.7515 USDT 6,975,725.4500 EOS 2.6945 USDT 2.6782 USDT 2.7862 USDT 2.7672 USDT
2020-12-11 2.6953 USDT 10,162,517.1300 EOS 2.7410 USDT 2.6476 USDT 2.7494 USDT 2.6938 USDT
2020-12-10 2.7634 USDT 6,532,215.7200 EOS 2.8083 USDT 2.6999 USDT 2.8147 USDT 2.7401 USDT
2020-12-09 2.7652 USDT 11,243,665.2800 EOS 2.8023 USDT 2.6627 USDT 2.8360 USDT 2.8085 USDT
2020-12-08 2.8587 USDT 9,609,375.9300 EOS 2.9492 USDT 2.7440 USDT 2.9604 USDT 2.8030 USDT
2020-12-07 2.9655 USDT 7,935,160.0200 EOS 2.9975 USDT 2.9069 USDT 3.0090 USDT 2.9491 USDT
2020-12-06 2.9677 USDT 6,980,771.8300 EOS 3.0090 USDT 2.9086 USDT 3.0361 USDT 2.9969 USDT
2020-12-05 2.9229 USDT 8,528,184.6200 EOS 2.8450 USDT 2.8201 USDT 3.0126 USDT 3.0079 USDT
2020-12-04 3.0096 USDT 16,212,208.2800 EOS 3.0804 USDT 2.7977 USDT 3.1482 USDT 2.8456 USDT
2020-12-03 3.0731 USDT 10,269,216.6000 EOS 3.0563 USDT 3.0093 USDT 3.1346 USDT 3.0803 USDT
2020-12-02 3.0315 USDT 11,397,214.1500 EOS 2.9942 USDT 2.9590 USDT 3.0863 USDT 3.0565 USDT
2020-12-01 3.1424 USDT 27,621,880.9300 EOS 3.2599 USDT 2.9206 USDT 3.3400 USDT 2.9942 USDT
2020-11-30 3.1481 USDT 25,341,850.1900 EOS 3.0321 USDT 2.9952 USDT 3.2820 USDT 3.2615 USDT
2020-11-29 2.9877 USDT 16,498,728.7400 EOS 2.9976 USDT 2.9035 USDT 3.0986 USDT 3.0311 USDT
2020-11-28 2.9526 USDT 19,030,456.7600 EOS 2.8734 USDT 2.8202 USDT 3.0731 USDT 2.9982 USDT
2020-11-27 2.8825 USDT 24,009,942.9600 EOS 2.9524 USDT 2.7532 USDT 3.0300 USDT 2.8734 USDT
2020-11-26 3.0482 USDT 58,593,382.0700 EOS 3.4248 USDT 2.7053 USDT 3.5320 USDT 2.9522 USDT
2020-11-25 3.5772 USDT 42,122,344.9200 EOS 3.5990 USDT 3.3037 USDT 3.8802 USDT 3.4247 USDT
2020-11-24 3.5357 USDT 49,169,188.3900 EOS 3.3780 USDT 3.3285 USDT 3.7761 USDT 3.5987 USDT
2020-11-23 3.2086 USDT 42,578,449.4700 EOS 3.0637 USDT 2.9947 USDT 3.4000 USDT 3.3789 USDT
2020-11-22 3.0884 USDT 40,566,393.0800 EOS 3.2319 USDT 2.8961 USDT 3.3051 USDT 3.0633 USDT
2020-11-21 3.0091 USDT 48,331,723.3200 EOS 2.7802 USDT 2.6881 USDT 3.2586 USDT 3.2306 USDT
2020-11-20 2.7379 USDT 18,542,539.8800 EOS 2.6358 USDT 2.6333 USDT 2.8286 USDT 2.7798 USDT
2020-11-19 2.6304 USDT 10,989,620.2400 EOS 2.6382 USDT 2.5594 USDT 2.7000 USDT 2.6363 USDT
2020-11-18 2.6120 USDT 19,787,146.1600 EOS 2.7157 USDT 2.4476 USDT 2.7323 USDT 2.6371 USDT
2020-11-17 2.6815 USDT 17,182,505.3000 EOS 2.5826 USDT 2.5752 USDT 2.7559 USDT 2.7162 USDT
2020-11-16 2.5526 USDT 8,258,090.1700 EOS 2.4961 USDT 2.4856 USDT 2.6056 USDT 2.5830 USDT
2020-11-15 2.5145 USDT 5,833,997.7300 EOS 2.5359 USDT 2.4691 USDT 2.5476 USDT 2.4961 USDT
2020-11-14 2.5451 USDT 6,908,392.6500 EOS 2.5985 USDT 2.4961 USDT 2.6108 USDT 2.5359 USDT
2020-11-13 2.5447 USDT 10,104,959.9400 EOS 2.4624 USDT 2.4553 USDT 2.6400 USDT 2.5982 USDT