Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2023-12-20 0.7847 USDT 14,680,226.2000 EOS 0.7630 USDT 0.7550 USDT 0.7650 USDT 0.7870 USDT
2023-12-19 0.7745 USDT 13,580,140.1000 EOS 0.7780 USDT 0.7550 USDT 0.7650 USDT 0.7630 USDT
2023-12-18 0.7649 USDT 21,012,336.0000 EOS 0.8000 USDT 0.7320 USDT 0.7490 USDT 0.7750 USDT
2023-12-17 0.8134 USDT 27,186,431.6000 EOS 0.8060 USDT 0.7970 USDT 0.8070 USDT 0.8000 USDT
2023-12-16 0.7826 USDT 31,301,911.7000 EOS 0.7550 USDT 0.7440 USDT 0.7610 USDT 0.8040 USDT
2023-12-15 0.7778 USDT 15,479,284.6000 EOS 0.7920 USDT 0.7490 USDT 0.7650 USDT 0.7550 USDT
2023-12-14 0.7835 USDT 13,964,102.5000 EOS 0.7850 USDT 0.7560 USDT 0.7790 USDT 0.7920 USDT
2023-12-13 0.7653 USDT 13,065,759.6000 EOS 0.7820 USDT 0.7410 USDT 0.7580 USDT 0.7840 USDT
2023-12-12 0.7782 USDT 16,092,636.6000 EOS 0.7700 USDT 0.7560 USDT 0.7730 USDT 0.7760 USDT
2023-12-11 0.7759 USDT 26,989,841.5000 EOS 0.8380 USDT 0.7350 USDT 0.7600 USDT 0.7700 USDT
2023-12-10 0.8419 USDT 22,251,626.0000 EOS 0.8530 USDT 0.8140 USDT 0.8270 USDT 0.8350 USDT
2023-12-09 0.8422 USDT 34,662,723.1000 EOS 0.7990 USDT 0.7980 USDT 0.8160 USDT 0.8680 USDT
2023-12-08 0.7768 USDT 13,137,945.7000 EOS 0.7700 USDT 0.7590 USDT 0.7660 USDT 0.7970 USDT
2023-12-07 0.7663 USDT 32,244,115.5000 EOS 0.7400 USDT 0.7370 USDT 0.7490 USDT 0.7710 USDT
2023-12-06 0.7386 USDT 12,933,042.2000 EOS 0.7420 USDT 0.7190 USDT 0.7320 USDT 0.7390 USDT
2023-12-05 0.7302 USDT 15,774,941.4000 EOS 0.7180 USDT 0.7120 USDT 0.7210 USDT 0.7430 USDT
2023-12-04 0.7140 USDT 19,736,691.3000 EOS 0.7010 USDT 0.6940 USDT 0.7060 USDT 0.7170 USDT
2023-12-03 0.6977 USDT 8,535,354.7000 EOS 0.7020 USDT 0.6900 USDT 0.6940 USDT 0.7020 USDT
2023-12-02 0.6949 USDT 5,763,276.8000 EOS 0.6890 USDT 0.6870 USDT 0.6900 USDT 0.7010 USDT
2023-12-01 0.6834 USDT 6,724,458.2000 EOS 0.6790 USDT 0.6730 USDT 0.6800 USDT 0.6880 USDT
2023-11-30 0.6770 USDT 7,439,076.7000 EOS 0.6800 USDT 0.6710 USDT 0.6750 USDT 0.6780 USDT
2023-11-29 0.6792 USDT 8,800,658.1000 EOS 0.6780 USDT 0.6710 USDT 0.6780 USDT 0.6800 USDT
2023-11-28 0.6726 USDT 12,337,213.0000 EOS 0.6750 USDT 0.6570 USDT 0.6680 USDT 0.6760 USDT
2023-11-27 0.6813 USDT 12,180,796.7000 EOS 0.6990 USDT 0.6620 USDT 0.6690 USDT 0.6730 USDT
2023-11-26 0.6948 USDT 10,541,175.7000 EOS 0.7010 USDT 0.6780 USDT 0.6940 USDT 0.7000 USDT
2023-11-25 0.6925 USDT 7,201,500.1000 EOS 0.6840 USDT 0.6800 USDT 0.6860 USDT 0.6970 USDT
2023-11-24 0.6809 USDT 8,608,808.5000 EOS 0.6740 USDT 0.6730 USDT 0.6770 USDT 0.6830 USDT
2023-11-23 0.6737 USDT 10,483,197.5000 EOS 0.6780 USDT 0.6600 USDT 0.6680 USDT 0.6740 USDT
2023-11-22 0.6675 USDT 12,469,793.0000 EOS 0.6470 USDT 0.6450 USDT 0.6570 USDT 0.6770 USDT
2023-11-21 0.6860 USDT 24,125,761.9000 EOS 0.7060 USDT 0.6390 USDT 0.6550 USDT 0.6530 USDT
2023-11-20 0.7169 USDT 14,757,351.7000 EOS 0.7210 USDT 0.6990 USDT 0.7110 USDT 0.7090 USDT
2023-11-19 0.7109 USDT 9,577,777.2000 EOS 0.7100 USDT 0.6950 USDT 0.7050 USDT 0.7240 USDT
2023-11-18 0.7007 USDT 10,341,453.5000 EOS 0.7120 USDT 0.6730 USDT 0.6920 USDT 0.7110 USDT
2023-11-17 0.7050 USDT 14,784,834.1000 EOS 0.7050 USDT 0.6800 USDT 0.6940 USDT 0.7110 USDT
2023-11-16 0.7278 USDT 26,763,197.9000 EOS 0.7300 USDT 0.6860 USDT 0.7040 USDT 0.7030 USDT
2023-11-15 0.7141 USDT 12,488,603.5000 EOS 0.6950 USDT 0.6890 USDT 0.6950 USDT 0.7290 USDT
2023-11-14 0.7026 USDT 17,370,951.9000 EOS 0.7200 USDT 0.6590 USDT 0.6840 USDT 0.6940 USDT
2023-11-13 0.7351 USDT 20,959,521.9000 EOS 0.7330 USDT 0.7110 USDT 0.7250 USDT 0.7220 USDT
2023-11-12 0.7281 USDT 11,348,775.4000 EOS 0.7250 USDT 0.6980 USDT 0.7190 USDT 0.7360 USDT
2023-11-11 0.7214 USDT 21,043,647.4000 EOS 0.7090 USDT 0.6960 USDT 0.7100 USDT 0.7250 USDT
2023-11-10 0.6891 USDT 21,708,246.4000 EOS 0.6820 USDT 0.6680 USDT 0.6820 USDT 0.7140 USDT
2023-11-09 0.6916 USDT 31,843,821.7000 EOS 0.7020 USDT 0.6290 USDT 0.6700 USDT 0.6760 USDT
2023-11-08 0.6965 USDT 10,964,120.5000 EOS 0.6880 USDT 0.6810 USDT 0.6910 USDT 0.7050 USDT
2023-11-07 0.6863 USDT 16,246,583.6000 EOS 0.6990 USDT 0.6610 USDT 0.6750 USDT 0.6860 USDT
2023-11-06 0.6854 USDT 11,641,840.4000 EOS 0.6760 USDT 0.6660 USDT 0.6780 USDT 0.6970 USDT
2023-11-05 0.6731 USDT 15,065,489.0000 EOS 0.6600 USDT 0.6560 USDT 0.6640 USDT 0.6780 USDT
2023-11-04 0.6546 USDT 6,314,162.6000 EOS 0.6490 USDT 0.6470 USDT 0.6520 USDT 0.6620 USDT
2023-11-03 0.6416 USDT 11,693,361.1000 EOS 0.6480 USDT 0.6220 USDT 0.6330 USDT 0.6510 USDT
2023-11-02 0.6496 USDT 17,461,934.2000 EOS 0.6550 USDT 0.6250 USDT 0.6370 USDT 0.6490 USDT
2023-11-01 0.6309 USDT 23,055,067.2000 EOS 0.6370 USDT 0.6110 USDT 0.6180 USDT 0.6510 USDT