Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
2.6916 USDT |
4,861,073.3700 EOS |
2.7413 USDT |
2.6110 USDT |
2.7516 USDT |
2.6570 USDT |
| 2019-12-08 |
2.7278 USDT |
2,340,671.5400 EOS |
2.7201 USDT |
2.6904 USDT |
2.7848 USDT |
2.7401 USDT |
| 2019-12-07 |
2.7331 USDT |
2,008,684.2400 EOS |
2.7241 USDT |
2.7058 USDT |
2.7555 USDT |
2.7209 USDT |
| 2019-12-06 |
2.6979 USDT |
4,966,177.0000 EOS |
2.6823 USDT |
2.6573 USDT |
2.7437 USDT |
2.7249 USDT |
| 2019-12-05 |
2.6663 USDT |
5,983,778.3900 EOS |
2.6263 USDT |
2.6169 USDT |
2.7046 USDT |
2.6829 USDT |
| 2019-12-04 |
2.6610 USDT |
9,969,311.2500 EOS |
2.6944 USDT |
2.5586 USDT |
2.7880 USDT |
2.6268 USDT |
| 2019-12-03 |
2.6980 USDT |
3,808,248.2500 EOS |
2.6734 USDT |
2.6470 USDT |
2.7400 USDT |
2.6944 USDT |
| 2019-12-02 |
2.7079 USDT |
6,764,047.2200 EOS |
2.7720 USDT |
2.6400 USDT |
2.7926 USDT |
2.6736 USDT |
| 2019-12-01 |
2.7423 USDT |
7,903,879.5100 EOS |
2.7472 USDT |
2.6572 USDT |
2.8559 USDT |
2.7737 USDT |
| 2019-11-30 |
2.7652 USDT |
5,427,846.9800 EOS |
2.7921 USDT |
2.7120 USDT |
2.8182 USDT |
2.7479 USDT |
| 2019-11-29 |
2.7379 USDT |
7,619,661.1500 EOS |
2.6235 USDT |
2.6190 USDT |
2.8278 USDT |
2.7921 USDT |
| 2019-11-28 |
2.6581 USDT |
5,777,457.5900 EOS |
2.6786 USDT |
2.5942 USDT |
2.6965 USDT |
2.6237 USDT |
| 2019-11-27 |
2.6074 USDT |
11,937,329.1700 EOS |
2.6100 USDT |
2.4865 USDT |
2.7442 USDT |
2.6793 USDT |
| 2019-11-26 |
2.5871 USDT |
8,901,454.4100 EOS |
2.5182 USDT |
2.5157 USDT |
2.6372 USDT |
2.6113 USDT |
| 2019-11-25 |
2.4652 USDT |
16,105,065.4200 EOS |
2.4129 USDT |
2.3307 USDT |
2.6177 USDT |
2.5180 USDT |
| 2019-11-24 |
2.5352 USDT |
13,216,373.1200 EOS |
2.6770 USDT |
2.3550 USDT |
2.6847 USDT |
2.4115 USDT |
| 2019-11-23 |
2.6235 USDT |
9,045,674.2200 EOS |
2.6136 USDT |
2.5581 USDT |
2.7042 USDT |
2.6755 USDT |
| 2019-11-22 |
2.6488 USDT |
23,716,364.5800 EOS |
2.8187 USDT |
2.4500 USDT |
2.8457 USDT |
2.6127 USDT |
| 2019-11-21 |
2.9189 USDT |
12,397,552.7000 EOS |
3.0805 USDT |
2.7378 USDT |
3.1199 USDT |
2.8184 USDT |
| 2019-11-20 |
3.0938 USDT |
6,671,828.7300 EOS |
3.1211 USDT |
3.0490 USDT |
3.1550 USDT |
3.0805 USDT |
| 2019-11-19 |
3.1162 USDT |
9,446,196.2700 EOS |
3.1801 USDT |
3.0200 USDT |
3.1974 USDT |
3.1200 USDT |
| 2019-11-18 |
3.2395 USDT |
9,215,243.3100 EOS |
3.3968 USDT |
3.0179 USDT |
3.4013 USDT |
3.1810 USDT |
| 2019-11-17 |
3.3896 USDT |
3,887,655.6600 EOS |
3.3733 USDT |
3.3160 USDT |
3.4413 USDT |
3.3958 USDT |
| 2019-11-16 |
3.3493 USDT |
2,701,799.6000 EOS |
3.3334 USDT |
3.3163 USDT |
3.4020 USDT |
3.3736 USDT |
| 2019-11-15 |
3.3770 USDT |
7,669,539.7000 EOS |
3.3948 USDT |
3.2811 USDT |
3.5030 USDT |
3.3334 USDT |
| 2019-11-14 |
3.4085 USDT |
4,381,838.3900 EOS |
3.4694 USDT |
3.3296 USDT |
3.4800 USDT |
3.3953 USDT |
| 2019-11-13 |
3.4563 USDT |
4,123,933.8600 EOS |
3.4830 USDT |
3.4170 USDT |
3.4922 USDT |
3.4714 USDT |
| 2019-11-12 |
3.4625 USDT |
6,593,303.1900 EOS |
3.4377 USDT |
3.3802 USDT |
3.5244 USDT |
3.4824 USDT |
| 2019-11-11 |
3.4919 USDT |
5,105,031.3600 EOS |
3.5824 USDT |
3.4049 USDT |
3.5984 USDT |
3.4372 USDT |
| 2019-11-10 |
3.5437 USDT |
6,479,819.9800 EOS |
3.4905 USDT |
3.4491 USDT |
3.6700 USDT |
3.5828 USDT |
| 2019-11-09 |
3.4607 USDT |
3,548,863.2900 EOS |
3.4100 USDT |
3.4048 USDT |
3.5042 USDT |
3.4880 USDT |
| 2019-11-08 |
3.4533 USDT |
8,143,795.0700 EOS |
3.4677 USDT |
3.3282 USDT |
3.5538 USDT |
3.4114 USDT |
| 2019-11-07 |
3.5118 USDT |
7,090,156.5500 EOS |
3.6064 USDT |
3.4230 USDT |
3.6345 USDT |
3.4661 USDT |
| 2019-11-06 |
3.6040 USDT |
7,558,142.5800 EOS |
3.6155 USDT |
3.5411 USDT |
3.6771 USDT |
3.6039 USDT |
| 2019-11-05 |
3.5420 USDT |
11,862,081.7100 EOS |
3.4380 USDT |
3.4031 USDT |
3.6886 USDT |
3.6180 USDT |
| 2019-11-04 |
3.4069 USDT |
9,847,237.1400 EOS |
3.2707 USDT |
3.2377 USDT |
3.4984 USDT |
3.4380 USDT |
| 2019-11-03 |
3.2654 USDT |
3,601,852.8700 EOS |
3.3222 USDT |
3.1827 USDT |
3.3402 USDT |
3.2702 USDT |
| 2019-11-02 |
3.3391 USDT |
4,116,286.2800 EOS |
3.3420 USDT |
3.2917 USDT |
3.3781 USDT |
3.3221 USDT |
| 2019-11-01 |
3.2764 USDT |
6,616,219.4200 EOS |
3.2545 USDT |
3.1994 USDT |
3.3900 USDT |
3.3419 USDT |
| 2019-10-31 |
3.2491 USDT |
7,081,695.8400 EOS |
3.2677 USDT |
3.1552 USDT |
3.3293 USDT |
3.2531 USDT |
| 2019-10-30 |
3.2951 USDT |
8,279,459.5600 EOS |
3.4028 USDT |
3.1814 USDT |
3.4215 USDT |
3.2672 USDT |
| 2019-10-29 |
3.3769 USDT |
9,541,450.7300 EOS |
3.2818 USDT |
3.2734 USDT |
3.4600 USDT |
3.4022 USDT |
| 2019-10-28 |
3.3825 USDT |
15,629,480.0400 EOS |
3.3288 USDT |
3.2449 USDT |
3.5469 USDT |
3.2822 USDT |
| 2019-10-27 |
3.2758 USDT |
18,393,829.1500 EOS |
3.1338 USDT |
3.0663 USDT |
3.4898 USDT |
3.3281 USDT |
| 2019-10-26 |
3.2385 USDT |
26,618,243.2100 EOS |
3.1776 USDT |
2.9850 USDT |
3.5500 USDT |
3.1339 USDT |
| 2019-10-25 |
3.0399 USDT |
20,518,259.4500 EOS |
2.7216 USDT |
2.7160 USDT |
3.3323 USDT |
3.1771 USDT |
| 2019-10-24 |
2.7179 USDT |
6,387,068.1900 EOS |
2.7156 USDT |
2.6486 USDT |
2.7806 USDT |
2.7217 USDT |
| 2019-10-23 |
2.7452 USDT |
12,615,241.2500 EOS |
2.8918 USDT |
2.5330 USDT |
2.9085 USDT |
2.7158 USDT |
| 2019-10-22 |
2.9417 USDT |
6,721,532.7300 EOS |
2.9199 USDT |
2.8500 USDT |
3.0269 USDT |
2.8920 USDT |
| 2019-10-21 |
2.9197 USDT |
4,164,497.0500 EOS |
2.9225 USDT |
2.8591 USDT |
2.9740 USDT |
2.9185 USDT |