Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
3.3825 USDT |
15,629,480.0400 EOS |
3.3288 USDT |
3.2449 USDT |
3.5469 USDT |
3.2822 USDT |
| 2019-10-27 |
3.2758 USDT |
18,393,829.1500 EOS |
3.1338 USDT |
3.0663 USDT |
3.4898 USDT |
3.3281 USDT |
| 2019-10-26 |
3.2385 USDT |
26,618,243.2100 EOS |
3.1776 USDT |
2.9850 USDT |
3.5500 USDT |
3.1339 USDT |
| 2019-10-25 |
3.0399 USDT |
20,518,259.4500 EOS |
2.7216 USDT |
2.7160 USDT |
3.3323 USDT |
3.1771 USDT |
| 2019-10-24 |
2.7179 USDT |
6,387,068.1900 EOS |
2.7156 USDT |
2.6486 USDT |
2.7806 USDT |
2.7217 USDT |
| 2019-10-23 |
2.7452 USDT |
12,615,241.2500 EOS |
2.8918 USDT |
2.5330 USDT |
2.9085 USDT |
2.7158 USDT |
| 2019-10-22 |
2.9417 USDT |
6,721,532.7300 EOS |
2.9199 USDT |
2.8500 USDT |
3.0269 USDT |
2.8920 USDT |
| 2019-10-21 |
2.9197 USDT |
4,164,497.0500 EOS |
2.9225 USDT |
2.8591 USDT |
2.9740 USDT |
2.9185 USDT |
| 2019-10-20 |
2.8865 USDT |
4,299,828.8800 EOS |
2.8685 USDT |
2.8134 USDT |
2.9417 USDT |
2.9225 USDT |
| 2019-10-19 |
2.8765 USDT |
4,462,418.5300 EOS |
2.8790 USDT |
2.8289 USDT |
2.9260 USDT |
2.8678 USDT |
| 2019-10-18 |
2.8513 USDT |
7,459,593.5300 EOS |
2.9476 USDT |
2.7000 USDT |
2.9525 USDT |
2.8782 USDT |
| 2019-10-17 |
2.9300 USDT |
3,979,587.9600 EOS |
2.9234 USDT |
2.8800 USDT |
2.9742 USDT |
2.9473 USDT |
| 2019-10-16 |
2.9143 USDT |
6,030,571.3700 EOS |
2.9620 USDT |
2.8450 USDT |
2.9850 USDT |
2.9241 USDT |
| 2019-10-15 |
3.0097 USDT |
8,486,873.6500 EOS |
3.1632 USDT |
2.8058 USDT |
3.1707 USDT |
2.9619 USDT |
| 2019-10-14 |
3.1431 USDT |
5,222,661.5300 EOS |
3.1017 USDT |
3.0903 USDT |
3.2000 USDT |
3.1634 USDT |
| 2019-10-13 |
3.0974 USDT |
4,323,540.8900 EOS |
3.0645 USDT |
3.0389 USDT |
3.1372 USDT |
3.1027 USDT |
| 2019-10-12 |
3.0892 USDT |
4,917,439.3800 EOS |
3.0601 USDT |
3.0373 USDT |
3.1464 USDT |
3.0655 USDT |
| 2019-10-11 |
3.0838 USDT |
8,675,517.9700 EOS |
3.1057 USDT |
3.0270 USDT |
3.2000 USDT |
3.0594 USDT |
| 2019-10-10 |
3.1282 USDT |
7,473,057.6100 EOS |
3.2333 USDT |
3.0244 USDT |
3.2453 USDT |
3.1053 USDT |
| 2019-10-09 |
3.2088 USDT |
8,251,520.0400 EOS |
3.1568 USDT |
3.1096 USDT |
3.3100 USDT |
3.2351 USDT |
| 2019-10-08 |
3.1707 USDT |
4,984,869.8600 EOS |
3.1765 USDT |
3.1056 USDT |
3.2496 USDT |
3.1577 USDT |
| 2019-10-07 |
3.0843 USDT |
9,853,859.2700 EOS |
2.9067 USDT |
2.8934 USDT |
3.2559 USDT |
3.1759 USDT |
| 2019-10-06 |
2.9277 USDT |
4,576,544.1700 EOS |
2.9898 USDT |
2.8450 USDT |
2.9978 USDT |
2.9058 USDT |
| 2019-10-05 |
2.9696 USDT |
4,335,884.8500 EOS |
3.0002 USDT |
2.9188 USDT |
3.0396 USDT |
2.9875 USDT |
| 2019-10-04 |
2.9853 USDT |
5,857,503.2600 EOS |
2.9269 USDT |
2.8650 USDT |
3.0847 USDT |
3.0018 USDT |
| 2019-10-03 |
2.9144 USDT |
4,676,899.6900 EOS |
3.0008 USDT |
2.8100 USDT |
3.0143 USDT |
2.9270 USDT |
| 2019-10-02 |
2.9673 USDT |
4,433,582.5500 EOS |
2.9339 USDT |
2.8847 USDT |
3.0394 USDT |
3.0008 USDT |
| 2019-10-01 |
2.9958 USDT |
9,222,307.1200 EOS |
2.9636 USDT |
2.8536 USDT |
3.1213 USDT |
2.9357 USDT |
| 2019-09-30 |
2.8838 USDT |
8,137,510.2100 EOS |
2.7781 USDT |
2.7183 USDT |
3.0335 USDT |
2.9636 USDT |
| 2019-09-29 |
2.7489 USDT |
4,952,077.3700 EOS |
2.8289 USDT |
2.6710 USDT |
2.8403 USDT |
2.7779 USDT |
| 2019-09-28 |
2.8252 USDT |
5,051,505.0000 EOS |
2.8296 USDT |
2.7737 USDT |
2.8713 USDT |
2.8291 USDT |
| 2019-09-27 |
2.7769 USDT |
10,140,083.1400 EOS |
2.7815 USDT |
2.6860 USDT |
2.8835 USDT |
2.8297 USDT |
| 2019-09-26 |
2.7473 USDT |
19,015,915.9100 EOS |
2.8689 USDT |
2.5881 USDT |
2.8697 USDT |
2.7812 USDT |
| 2019-09-25 |
2.8340 USDT |
22,387,190.1700 EOS |
2.7625 USDT |
2.6886 USDT |
2.9827 USDT |
2.8663 USDT |
| 2019-09-24 |
3.0315 USDT |
38,228,548.5800 EOS |
3.6906 USDT |
2.4212 USDT |
3.7216 USDT |
2.7622 USDT |
| 2019-09-23 |
3.7694 USDT |
6,158,951.6700 EOS |
3.8122 USDT |
3.6588 USDT |
3.8778 USDT |
3.6923 USDT |
| 2019-09-22 |
3.8589 USDT |
4,716,951.9300 EOS |
3.9982 USDT |
3.7120 USDT |
4.0075 USDT |
3.8122 USDT |
| 2019-09-21 |
4.0116 USDT |
4,953,569.9800 EOS |
4.0099 USDT |
3.9526 USDT |
4.0731 USDT |
3.9990 USDT |
| 2019-09-20 |
3.9166 USDT |
4,574,181.2800 EOS |
3.9575 USDT |
3.8270 USDT |
4.0380 USDT |
4.0100 USDT |
| 2019-09-19 |
3.9248 USDT |
8,883,092.9600 EOS |
4.0787 USDT |
3.8053 USDT |
4.0873 USDT |
3.9582 USDT |
| 2019-09-18 |
4.1046 USDT |
7,001,976.5400 EOS |
4.0615 USDT |
4.0449 USDT |
4.1693 USDT |
4.0782 USDT |
| 2019-09-17 |
4.1111 USDT |
7,723,520.5300 EOS |
4.0816 USDT |
4.0170 USDT |
4.2341 USDT |
4.0641 USDT |
| 2019-09-16 |
4.0483 USDT |
7,717,813.7300 EOS |
4.0745 USDT |
3.9360 USDT |
4.1494 USDT |
4.0827 USDT |
| 2019-09-15 |
4.0608 USDT |
5,968,283.0300 EOS |
4.0211 USDT |
4.0000 USDT |
4.1500 USDT |
4.0763 USDT |
| 2019-09-14 |
3.9107 USDT |
7,865,089.4800 EOS |
3.7216 USDT |
3.6845 USDT |
4.1000 USDT |
4.0209 USDT |
| 2019-09-13 |
3.7086 USDT |
3,687,967.4000 EOS |
3.7411 USDT |
3.6708 USDT |
3.7486 USDT |
3.7215 USDT |
| 2019-09-12 |
3.7292 USDT |
3,620,854.6700 EOS |
3.7520 USDT |
3.6681 USDT |
3.7887 USDT |
3.7416 USDT |
| 2019-09-11 |
3.7234 USDT |
6,747,120.2000 EOS |
3.7741 USDT |
3.6425 USDT |
3.8137 USDT |
3.7523 USDT |
| 2019-09-10 |
3.7989 USDT |
8,561,940.4800 EOS |
3.8746 USDT |
3.6520 USDT |
3.9200 USDT |
3.7742 USDT |
| 2019-09-09 |
3.8081 USDT |
11,264,977.3400 EOS |
3.7817 USDT |
3.6096 USDT |
3.9497 USDT |
3.8761 USDT |