Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
3.8706 USDT |
11,268,425.5200 EOS |
3.6500 USDT |
3.6451 USDT |
4.0596 USDT |
3.9647 USDT |
| 2020-01-26 |
3.5744 USDT |
6,009,232.4100 EOS |
3.4967 USDT |
3.4308 USDT |
3.6666 USDT |
3.6486 USDT |
| 2020-01-25 |
3.5638 USDT |
5,119,668.0400 EOS |
3.6344 USDT |
3.4921 USDT |
3.6370 USDT |
3.4980 USDT |
| 2020-01-24 |
3.5340 USDT |
8,757,294.5900 EOS |
3.5731 USDT |
3.3524 USDT |
3.7039 USDT |
3.6345 USDT |
| 2020-01-23 |
3.5560 USDT |
7,019,679.2400 EOS |
3.6533 USDT |
3.4936 USDT |
3.6558 USDT |
3.5706 USDT |
| 2020-01-22 |
3.6574 USDT |
5,798,540.2400 EOS |
3.6544 USDT |
3.5861 USDT |
3.7471 USDT |
3.6540 USDT |
| 2020-01-21 |
3.6331 USDT |
6,046,161.6100 EOS |
3.6177 USDT |
3.5526 USDT |
3.6916 USDT |
3.6527 USDT |
| 2020-01-20 |
3.5943 USDT |
8,084,930.1300 EOS |
3.6133 USDT |
3.4860 USDT |
3.7046 USDT |
3.6200 USDT |
| 2020-01-19 |
3.6797 USDT |
12,239,661.4400 EOS |
3.8062 USDT |
3.4219 USDT |
3.9414 USDT |
3.6115 USDT |
| 2020-01-18 |
3.8599 USDT |
12,576,001.0500 EOS |
3.9042 USDT |
3.7037 USDT |
4.0086 USDT |
3.8049 USDT |
| 2020-01-17 |
3.9217 USDT |
19,702,658.8300 EOS |
3.8374 USDT |
3.7402 USDT |
4.0786 USDT |
3.9038 USDT |
| 2020-01-16 |
3.7142 USDT |
14,724,773.2700 EOS |
3.7695 USDT |
3.5243 USDT |
3.9527 USDT |
3.8376 USDT |
| 2020-01-15 |
3.7595 USDT |
18,024,689.4000 EOS |
3.8100 USDT |
3.5700 USDT |
3.9499 USDT |
3.7675 USDT |
| 2020-01-14 |
3.5534 USDT |
24,830,202.4100 EOS |
3.1048 USDT |
3.1036 USDT |
4.0800 USDT |
3.8100 USDT |
| 2020-01-13 |
3.1131 USDT |
5,829,335.1300 EOS |
3.2086 USDT |
3.0664 USDT |
3.2106 USDT |
3.1049 USDT |
| 2020-01-12 |
3.1057 USDT |
7,411,556.8000 EOS |
2.9893 USDT |
2.9335 USDT |
3.2160 USDT |
3.2107 USDT |
| 2020-01-11 |
3.0239 USDT |
7,763,134.2700 EOS |
2.9873 USDT |
2.9351 USDT |
3.1300 USDT |
2.9901 USDT |
| 2020-01-10 |
2.8356 USDT |
10,802,467.8100 EOS |
2.7433 USDT |
2.6500 USDT |
3.0054 USDT |
2.9866 USDT |
| 2020-01-09 |
2.7424 USDT |
5,052,407.9800 EOS |
2.7759 USDT |
2.6925 USDT |
2.7992 USDT |
2.7432 USDT |
| 2020-01-08 |
2.8433 USDT |
12,411,099.3700 EOS |
2.8460 USDT |
2.7093 USDT |
2.9692 USDT |
2.7751 USDT |
| 2020-01-07 |
2.8296 USDT |
8,735,473.6900 EOS |
2.8506 USDT |
2.7537 USDT |
2.8890 USDT |
2.8459 USDT |
| 2020-01-06 |
2.7810 USDT |
7,959,989.4400 EOS |
2.6845 USDT |
2.6786 USDT |
2.8602 USDT |
2.8506 USDT |
| 2020-01-05 |
2.7112 USDT |
5,235,082.2200 EOS |
2.6480 USDT |
2.6461 USDT |
2.7759 USDT |
2.6865 USDT |
| 2020-01-04 |
2.6400 USDT |
3,575,786.0200 EOS |
2.6425 USDT |
2.6168 USDT |
2.6640 USDT |
2.6481 USDT |
| 2020-01-03 |
2.5795 USDT |
8,349,336.6500 EOS |
2.4594 USDT |
2.4303 USDT |
2.6649 USDT |
2.6396 USDT |
| 2020-01-02 |
2.5071 USDT |
4,635,138.9600 EOS |
2.6038 USDT |
2.4193 USDT |
2.6098 USDT |
2.4593 USDT |
| 2020-01-01 |
2.6164 USDT |
1,836,547.8600 EOS |
2.5837 USDT |
2.5763 USDT |
2.6387 USDT |
2.6039 USDT |
| 2019-12-31 |
2.6075 USDT |
2,756,881.4800 EOS |
2.6271 USDT |
2.5653 USDT |
2.6526 USDT |
2.5833 USDT |
| 2019-12-30 |
2.6570 USDT |
3,684,736.9800 EOS |
2.6861 USDT |
2.6003 USDT |
2.7214 USDT |
2.6263 USDT |
| 2019-12-29 |
2.6730 USDT |
3,118,601.1500 EOS |
2.6283 USDT |
2.6160 USDT |
2.7178 USDT |
2.6859 USDT |
| 2019-12-28 |
2.6335 USDT |
4,245,780.0000 EOS |
2.5717 USDT |
2.5688 USDT |
2.6681 USDT |
2.6283 USDT |
| 2019-12-27 |
2.5483 USDT |
3,833,782.7900 EOS |
2.5165 USDT |
2.5062 USDT |
2.5961 USDT |
2.5712 USDT |
| 2019-12-26 |
2.5492 USDT |
5,192,212.0500 EOS |
2.4803 USDT |
2.4636 USDT |
2.6500 USDT |
2.5169 USDT |
| 2019-12-25 |
2.4929 USDT |
3,252,232.0900 EOS |
2.5420 USDT |
2.4422 USDT |
2.5481 USDT |
2.4801 USDT |
| 2019-12-24 |
2.5256 USDT |
4,725,177.6300 EOS |
2.5137 USDT |
2.4773 USDT |
2.5724 USDT |
2.5420 USDT |
| 2019-12-23 |
2.5433 USDT |
5,384,995.4400 EOS |
2.5353 USDT |
2.4956 USDT |
2.6041 USDT |
2.5136 USDT |
| 2019-12-22 |
2.4953 USDT |
3,414,918.3500 EOS |
2.4415 USDT |
2.4364 USDT |
2.5500 USDT |
2.5344 USDT |
| 2019-12-21 |
2.4537 USDT |
2,201,093.6300 EOS |
2.4884 USDT |
2.4258 USDT |
2.4884 USDT |
2.4421 USDT |
| 2019-12-20 |
2.4769 USDT |
4,827,023.1900 EOS |
2.4500 USDT |
2.4197 USDT |
2.5470 USDT |
2.4849 USDT |
| 2019-12-19 |
2.4392 USDT |
5,808,065.3300 EOS |
2.4579 USDT |
2.3989 USDT |
2.5006 USDT |
2.4507 USDT |
| 2019-12-18 |
2.3205 USDT |
13,542,945.8200 EOS |
2.1936 USDT |
2.1594 USDT |
2.5289 USDT |
2.4597 USDT |
| 2019-12-17 |
2.2610 USDT |
11,737,833.2300 EOS |
2.3687 USDT |
2.1428 USDT |
2.3697 USDT |
2.1948 USDT |
| 2019-12-16 |
2.3894 USDT |
9,489,180.1900 EOS |
2.5624 USDT |
2.2905 USDT |
2.5659 USDT |
2.3688 USDT |
| 2019-12-15 |
2.5674 USDT |
2,271,841.7700 EOS |
2.5657 USDT |
2.5366 USDT |
2.5969 USDT |
2.5631 USDT |
| 2019-12-14 |
2.5852 USDT |
3,422,522.0600 EOS |
2.6254 USDT |
2.5393 USDT |
2.6304 USDT |
2.5645 USDT |
| 2019-12-13 |
2.6091 USDT |
3,390,479.4500 EOS |
2.5829 USDT |
2.5682 USDT |
2.6437 USDT |
2.6254 USDT |
| 2019-12-12 |
2.5664 USDT |
4,791,852.5800 EOS |
2.5772 USDT |
2.5099 USDT |
2.6163 USDT |
2.5825 USDT |
| 2019-12-11 |
2.5837 USDT |
3,213,979.6400 EOS |
2.6012 USDT |
2.5450 USDT |
2.6213 USDT |
2.5767 USDT |
| 2019-12-10 |
2.6240 USDT |
3,151,205.5600 EOS |
2.6559 USDT |
2.5725 USDT |
2.6697 USDT |
2.6009 USDT |
| 2019-12-09 |
2.6916 USDT |
4,861,073.3700 EOS |
2.7413 USDT |
2.6110 USDT |
2.7516 USDT |
2.6570 USDT |