Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.9442 USDT |
17,198,139.7000 EOS |
1.9671 USDT |
1.8709 USDT |
2.0076 USDT |
1.9989 USDT |
| 2020-03-17 |
1.9669 USDT |
20,259,585.4900 EOS |
1.8956 USDT |
1.8674 USDT |
2.0307 USDT |
1.9684 USDT |
| 2020-03-16 |
1.8560 USDT |
38,934,931.9400 EOS |
2.0433 USDT |
1.7174 USDT |
2.0490 USDT |
1.8937 USDT |
| 2020-03-15 |
2.0279 USDT |
19,776,385.6500 EOS |
1.9576 USDT |
1.9384 USDT |
2.1501 USDT |
2.0447 USDT |
| 2020-03-14 |
2.0314 USDT |
23,799,686.6900 EOS |
2.1100 USDT |
1.9292 USDT |
2.1272 USDT |
1.9580 USDT |
| 2020-03-13 |
1.8618 USDT |
97,392,643.3300 EOS |
1.7659 USDT |
1.3586 USDT |
2.2328 USDT |
2.1100 USDT |
| 2020-03-12 |
2.2761 USDT |
53,123,027.0400 EOS |
3.0663 USDT |
1.6998 USDT |
3.0816 USDT |
1.7656 USDT |
| 2020-03-11 |
3.0001 USDT |
11,158,701.9700 EOS |
3.0721 USDT |
2.8447 USDT |
3.1168 USDT |
3.0661 USDT |
| 2020-03-10 |
3.0752 USDT |
11,642,622.3400 EOS |
3.0600 USDT |
2.9935 USDT |
3.1515 USDT |
3.0729 USDT |
| 2020-03-09 |
3.0280 USDT |
21,487,400.0800 EOS |
3.0443 USDT |
2.8482 USDT |
3.1647 USDT |
3.0612 USDT |
| 2020-03-08 |
3.2837 USDT |
17,852,278.0900 EOS |
3.6411 USDT |
2.9872 USDT |
3.6411 USDT |
3.0435 USDT |
| 2020-03-07 |
3.7314 USDT |
4,905,628.2400 EOS |
3.8343 USDT |
3.6154 USDT |
3.8436 USDT |
3.6409 USDT |
| 2020-03-06 |
3.7800 USDT |
5,886,072.5800 EOS |
3.7625 USDT |
3.7100 USDT |
3.8600 USDT |
3.8345 USDT |
| 2020-03-05 |
3.7143 USDT |
7,663,167.4500 EOS |
3.5914 USDT |
3.5906 USDT |
3.8390 USDT |
3.7626 USDT |
| 2020-03-04 |
3.6025 USDT |
5,970,676.8800 EOS |
3.6237 USDT |
3.5187 USDT |
3.6707 USDT |
3.5908 USDT |
| 2020-03-03 |
3.6398 USDT |
8,166,660.4600 EOS |
3.7134 USDT |
3.5530 USDT |
3.7142 USDT |
3.6233 USDT |
| 2020-03-02 |
3.6421 USDT |
9,913,563.6800 EOS |
3.5070 USDT |
3.4875 USDT |
3.7596 USDT |
3.7133 USDT |
| 2020-03-01 |
3.5417 USDT |
9,440,171.5300 EOS |
3.5105 USDT |
3.4177 USDT |
3.6528 USDT |
3.5075 USDT |
| 2020-02-29 |
3.5709 USDT |
8,261,752.5100 EOS |
3.5132 USDT |
3.4961 USDT |
3.6574 USDT |
3.5105 USDT |
| 2020-02-28 |
3.5037 USDT |
14,911,636.4900 EOS |
3.6170 USDT |
3.3500 USDT |
3.6828 USDT |
3.5136 USDT |
| 2020-02-27 |
3.5818 USDT |
17,337,189.8600 EOS |
3.5365 USDT |
3.3867 USDT |
3.7334 USDT |
3.6183 USDT |
| 2020-02-26 |
3.7160 USDT |
29,870,705.3800 EOS |
4.0775 USDT |
3.2801 USDT |
4.1104 USDT |
3.5344 USDT |
| 2020-02-25 |
4.0893 USDT |
18,727,166.3200 EOS |
4.1221 USDT |
3.8996 USDT |
4.2366 USDT |
4.0778 USDT |
| 2020-02-24 |
4.1392 USDT |
15,582,623.2900 EOS |
4.3775 USDT |
3.9070 USDT |
4.4010 USDT |
4.1221 USDT |
| 2020-02-23 |
4.2826 USDT |
9,517,629.7700 EOS |
4.1002 USDT |
4.0845 USDT |
4.4043 USDT |
4.3778 USDT |
| 2020-02-22 |
4.0686 USDT |
7,856,751.8800 EOS |
4.0517 USDT |
3.9718 USDT |
4.1589 USDT |
4.1004 USDT |
| 2020-02-21 |
4.0847 USDT |
12,343,738.2200 EOS |
3.9953 USDT |
3.9483 USDT |
4.1944 USDT |
4.0509 USDT |
| 2020-02-20 |
3.9753 USDT |
18,312,077.0100 EOS |
3.9753 USDT |
3.7955 USDT |
4.0624 USDT |
3.9963 USDT |
| 2020-02-19 |
4.1062 USDT |
14,361,795.2300 EOS |
4.5817 USDT |
3.5991 USDT |
4.6080 USDT |
3.9752 USDT |
| 2020-02-18 |
4.4637 USDT |
13,137,220.6300 EOS |
4.3526 USDT |
4.2504 USDT |
4.6500 USDT |
4.5793 USDT |
| 2020-02-17 |
4.2245 USDT |
21,497,163.6700 EOS |
4.3781 USDT |
4.0285 USDT |
4.4139 USDT |
4.3521 USDT |
| 2020-02-16 |
4.4550 USDT |
22,428,937.9400 EOS |
4.7414 USDT |
4.0357 USDT |
4.8611 USDT |
4.3812 USDT |
| 2020-02-15 |
4.8699 USDT |
17,939,929.8000 EOS |
5.3760 USDT |
4.5066 USDT |
5.3928 USDT |
4.7429 USDT |
| 2020-02-14 |
5.3404 USDT |
7,266,083.3700 EOS |
5.3634 USDT |
5.2339 USDT |
5.4473 USDT |
5.3747 USDT |
| 2020-02-13 |
5.3269 USDT |
11,442,756.3800 EOS |
5.3340 USDT |
5.1800 USDT |
5.4996 USDT |
5.3607 USDT |
| 2020-02-12 |
5.3476 USDT |
10,153,814.3400 EOS |
5.2448 USDT |
5.2400 USDT |
5.4622 USDT |
5.3307 USDT |
| 2020-02-11 |
5.0536 USDT |
9,187,999.0000 EOS |
4.8959 USDT |
4.7925 USDT |
5.3025 USDT |
5.2449 USDT |
| 2020-02-10 |
4.8618 USDT |
9,467,467.4600 EOS |
5.0068 USDT |
4.7373 USDT |
5.0450 USDT |
4.8986 USDT |
| 2020-02-09 |
4.9458 USDT |
8,260,536.4500 EOS |
4.7635 USDT |
4.7606 USDT |
5.0463 USDT |
5.0111 USDT |
| 2020-02-08 |
4.6887 USDT |
8,079,917.0800 EOS |
4.5898 USDT |
4.4300 USDT |
4.8500 USDT |
4.7620 USDT |
| 2020-02-07 |
4.6089 USDT |
6,853,685.4300 EOS |
4.6001 USDT |
4.5148 USDT |
4.7046 USDT |
4.5898 USDT |
| 2020-02-06 |
4.5565 USDT |
9,275,897.4500 EOS |
4.5282 USDT |
4.4349 USDT |
4.6755 USDT |
4.6038 USDT |
| 2020-02-05 |
4.3940 USDT |
9,824,719.8600 EOS |
4.2307 USDT |
4.1758 USDT |
4.5899 USDT |
4.5284 USDT |
| 2020-02-04 |
4.1559 USDT |
6,737,639.2900 EOS |
4.2020 USDT |
4.0619 USDT |
4.2708 USDT |
4.2306 USDT |
| 2020-02-03 |
4.2437 USDT |
8,039,733.6800 EOS |
4.2146 USDT |
4.1377 USDT |
4.3756 USDT |
4.2027 USDT |
| 2020-02-02 |
4.2026 USDT |
8,252,622.2800 EOS |
4.1546 USDT |
4.0435 USDT |
4.3359 USDT |
4.2145 USDT |
| 2020-02-01 |
4.1668 USDT |
7,180,598.1400 EOS |
4.1462 USDT |
4.0662 USDT |
4.2649 USDT |
4.1531 USDT |
| 2020-01-31 |
4.1758 USDT |
11,211,276.9900 EOS |
4.3258 USDT |
4.0222 USDT |
4.3720 USDT |
4.1444 USDT |
| 2020-01-30 |
4.1799 USDT |
13,114,919.0900 EOS |
3.9666 USDT |
3.8907 USDT |
4.4000 USDT |
4.3236 USDT |
| 2020-01-29 |
4.0389 USDT |
9,832,312.0600 EOS |
4.0408 USDT |
3.9556 USDT |
4.1196 USDT |
3.9674 USDT |