Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
3.7234 USDT |
6,747,120.2000 EOS |
3.7741 USDT |
3.6425 USDT |
3.8137 USDT |
3.7523 USDT |
| 2019-09-10 |
3.7989 USDT |
8,561,940.4800 EOS |
3.8746 USDT |
3.6520 USDT |
3.9200 USDT |
3.7742 USDT |
| 2019-09-09 |
3.8081 USDT |
11,264,977.3400 EOS |
3.7817 USDT |
3.6096 USDT |
3.9497 USDT |
3.8761 USDT |
| 2019-09-08 |
3.6733 USDT |
9,357,345.0400 EOS |
3.5601 USDT |
3.5000 USDT |
3.8388 USDT |
3.7800 USDT |
| 2019-09-07 |
3.4485 USDT |
7,785,102.9600 EOS |
3.2108 USDT |
3.1919 USDT |
3.6710 USDT |
3.5612 USDT |
| 2019-09-06 |
3.2558 USDT |
5,418,898.4100 EOS |
3.2654 USDT |
3.1000 USDT |
3.3892 USDT |
3.2113 USDT |
| 2019-09-05 |
3.2641 USDT |
2,629,192.7700 EOS |
3.3034 USDT |
3.1935 USDT |
3.3297 USDT |
3.2664 USDT |
| 2019-09-04 |
3.3227 USDT |
2,687,490.4200 EOS |
3.3511 USDT |
3.2650 USDT |
3.3626 USDT |
3.3041 USDT |
| 2019-09-03 |
3.3714 USDT |
4,785,784.4800 EOS |
3.3188 USDT |
3.2864 USDT |
3.4626 USDT |
3.3498 USDT |
| 2019-09-02 |
3.2973 USDT |
2,981,312.6800 EOS |
3.2572 USDT |
3.2101 USDT |
3.3798 USDT |
3.3190 USDT |
| 2019-09-01 |
3.2410 USDT |
2,856,141.8000 EOS |
3.3195 USDT |
3.0882 USDT |
3.3399 USDT |
3.2562 USDT |
| 2019-08-31 |
3.2756 USDT |
2,188,912.4300 EOS |
3.2138 USDT |
3.1860 USDT |
3.4099 USDT |
3.3195 USDT |
| 2019-08-30 |
3.2287 USDT |
2,313,507.8200 EOS |
3.1996 USDT |
3.1597 USDT |
3.2900 USDT |
3.2150 USDT |
| 2019-08-29 |
3.1838 USDT |
3,636,560.5700 EOS |
3.2544 USDT |
3.0500 USDT |
3.2680 USDT |
3.1994 USDT |
| 2019-08-28 |
3.2966 USDT |
5,842,844.1400 EOS |
3.5503 USDT |
3.1163 USDT |
3.5609 USDT |
3.2540 USDT |
| 2019-08-27 |
3.5483 USDT |
1,219,325.7700 EOS |
3.5847 USDT |
3.4858 USDT |
3.5947 USDT |
3.5487 USDT |
| 2019-08-26 |
3.6171 USDT |
2,532,450.3700 EOS |
3.5507 USDT |
3.5393 USDT |
3.6936 USDT |
3.5842 USDT |
| 2019-08-25 |
3.5689 USDT |
2,557,268.5400 EOS |
3.6607 USDT |
3.4638 USDT |
3.7000 USDT |
3.5510 USDT |
| 2019-08-24 |
3.6208 USDT |
1,921,306.4700 EOS |
3.6706 USDT |
3.5398 USDT |
3.6831 USDT |
3.6617 USDT |
| 2019-08-23 |
3.6796 USDT |
2,905,491.6400 EOS |
3.6356 USDT |
3.5976 USDT |
3.7884 USDT |
3.6706 USDT |
| 2019-08-22 |
3.5944 USDT |
3,370,938.0400 EOS |
3.5122 USDT |
3.4513 USDT |
3.7115 USDT |
3.6349 USDT |
| 2019-08-21 |
3.4970 USDT |
3,645,880.1400 EOS |
3.6755 USDT |
3.3474 USDT |
3.6832 USDT |
3.5120 USDT |
| 2019-08-20 |
3.6530 USDT |
1,546,465.4500 EOS |
3.7198 USDT |
3.5900 USDT |
3.7247 USDT |
3.6750 USDT |
| 2019-08-19 |
3.7098 USDT |
2,509,738.3200 EOS |
3.6901 USDT |
3.6342 USDT |
3.8152 USDT |
3.7179 USDT |
| 2019-08-18 |
3.6576 USDT |
2,263,105.2600 EOS |
3.5630 USDT |
3.5103 USDT |
3.7641 USDT |
3.6925 USDT |
| 2019-08-17 |
3.5575 USDT |
1,547,028.7200 EOS |
3.5801 USDT |
3.4850 USDT |
3.6125 USDT |
3.5627 USDT |
| 2019-08-16 |
3.5601 USDT |
3,817,287.3000 EOS |
3.6212 USDT |
3.4673 USDT |
3.6687 USDT |
3.5800 USDT |
| 2019-08-15 |
3.6146 USDT |
3,495,641.9900 EOS |
3.6718 USDT |
3.5035 USDT |
3.7296 USDT |
3.6226 USDT |
| 2019-08-14 |
3.8259 USDT |
6,904,682.7300 EOS |
4.0843 USDT |
3.5714 USDT |
4.1308 USDT |
3.6716 USDT |
| 2019-08-13 |
4.0597 USDT |
4,007,334.8800 EOS |
4.1300 USDT |
3.9600 USDT |
4.1421 USDT |
4.0819 USDT |
| 2019-08-12 |
4.1306 USDT |
1,457,267.0200 EOS |
4.2025 USDT |
4.0655 USDT |
4.2093 USDT |
4.1300 USDT |
| 2019-08-11 |
4.1575 USDT |
3,259,239.1300 EOS |
4.0635 USDT |
4.0605 USDT |
4.2617 USDT |
4.2028 USDT |
| 2019-08-10 |
3.9988 USDT |
4,280,759.3300 EOS |
3.9072 USDT |
3.8599 USDT |
4.1400 USDT |
4.0644 USDT |
| 2019-08-09 |
3.9584 USDT |
4,202,931.2700 EOS |
4.1689 USDT |
3.7858 USDT |
4.1789 USDT |
3.9053 USDT |
| 2019-08-08 |
4.1678 USDT |
2,304,702.9600 EOS |
4.2235 USDT |
4.0801 USDT |
4.2351 USDT |
4.1700 USDT |
| 2019-08-07 |
4.2145 USDT |
3,164,784.1100 EOS |
4.1904 USDT |
4.1320 USDT |
4.3000 USDT |
4.2224 USDT |
| 2019-08-06 |
4.3040 USDT |
5,237,365.7500 EOS |
4.4611 USDT |
4.0510 USDT |
4.5000 USDT |
4.1903 USDT |
| 2019-08-05 |
4.4030 USDT |
4,535,570.4800 EOS |
4.2161 USDT |
4.2142 USDT |
4.5771 USDT |
4.4604 USDT |
| 2019-08-04 |
4.2295 USDT |
1,959,217.4500 EOS |
4.2922 USDT |
4.1634 USDT |
4.3109 USDT |
4.2140 USDT |
| 2019-08-03 |
4.2826 USDT |
2,687,301.0100 EOS |
4.1818 USDT |
4.1682 USDT |
4.3715 USDT |
4.2923 USDT |
| 2019-08-02 |
4.2122 USDT |
3,965,253.0600 EOS |
4.2993 USDT |
4.0347 USDT |
4.3456 USDT |
4.1801 USDT |
| 2019-08-01 |
4.2986 USDT |
3,026,872.2200 EOS |
4.4196 USDT |
4.1937 USDT |
4.4472 USDT |
4.2991 USDT |
| 2019-07-31 |
4.3041 USDT |
2,632,887.9200 EOS |
4.1959 USDT |
4.1862 USDT |
4.4407 USDT |
4.4170 USDT |
| 2019-07-30 |
4.2035 USDT |
3,029,179.8100 EOS |
4.2108 USDT |
4.1225 USDT |
4.3000 USDT |
4.1959 USDT |
| 2019-07-29 |
4.2185 USDT |
4,833,909.6300 EOS |
4.2773 USDT |
4.1000 USDT |
4.3963 USDT |
4.2103 USDT |
| 2019-07-28 |
4.1633 USDT |
4,693,129.8300 EOS |
4.2752 USDT |
3.8877 USDT |
4.3493 USDT |
4.2807 USDT |
| 2019-07-27 |
4.4032 USDT |
7,565,969.9200 EOS |
4.6101 USDT |
4.1660 USDT |
4.7572 USDT |
4.2748 USDT |
| 2019-07-26 |
4.5605 USDT |
4,483,882.3600 EOS |
4.5664 USDT |
4.4133 USDT |
4.7055 USDT |
4.6156 USDT |
| 2019-07-25 |
4.5806 USDT |
6,397,651.9600 EOS |
4.5827 USDT |
4.4313 USDT |
4.7081 USDT |
4.5663 USDT |
| 2019-07-24 |
4.3309 USDT |
9,920,069.8600 EOS |
4.1500 USDT |
3.9912 USDT |
4.6469 USDT |
4.5874 USDT |