Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2020-04-08 2.7059 USDT 12,807,806.6800 EOS 2.6333 USDT 2.5847 USDT 2.7934 USDT 2.7486 USDT
2020-04-07 2.7130 USDT 15,227,854.4600 EOS 2.7581 USDT 2.5513 USDT 2.8253 USDT 2.6332 USDT
2020-04-06 2.5528 USDT 18,776,683.6600 EOS 2.3505 USDT 2.3500 USDT 2.7698 USDT 2.7586 USDT
2020-04-05 2.3491 USDT 5,086,467.8900 EOS 2.3567 USDT 2.3154 USDT 2.3932 USDT 2.3505 USDT
2020-04-04 2.3326 USDT 8,091,416.2700 EOS 2.3332 USDT 2.2836 USDT 2.4034 USDT 2.3559 USDT
2020-04-03 2.3262 USDT 9,487,365.9700 EOS 2.2900 USDT 2.2672 USDT 2.3842 USDT 2.3325 USDT
2020-04-02 2.3260 USDT 14,720,028.7800 EOS 2.2550 USDT 2.2475 USDT 2.4968 USDT 2.2895 USDT
2020-04-01 2.2032 USDT 10,421,324.1600 EOS 2.2090 USDT 2.1324 USDT 2.2996 USDT 2.2549 USDT
2020-03-31 2.2169 USDT 6,840,046.3800 EOS 2.2269 USDT 2.1842 USDT 2.2549 USDT 2.2086 USDT
2020-03-30 2.2036 USDT 9,213,390.2700 EOS 2.1145 USDT 2.1083 USDT 2.2776 USDT 2.2269 USDT
2020-03-29 2.1550 USDT 6,945,675.0200 EOS 2.1995 USDT 2.0995 USDT 2.2153 USDT 2.1133 USDT
2020-03-28 2.1639 USDT 12,971,266.8000 EOS 2.1927 USDT 2.0883 USDT 2.2383 USDT 2.1996 USDT
2020-03-27 2.2981 USDT 11,898,230.1700 EOS 2.3236 USDT 2.1560 USDT 2.3683 USDT 2.1928 USDT
2020-03-26 2.2988 USDT 8,826,424.4300 EOS 2.2962 USDT 2.2608 USDT 2.3430 USDT 2.3236 USDT
2020-03-25 2.3003 USDT 10,901,104.5800 EOS 2.3442 USDT 2.2300 USDT 2.3700 USDT 2.2965 USDT
2020-03-24 2.3212 USDT 13,129,386.4500 EOS 2.2859 USDT 2.2701 USDT 2.3758 USDT 2.3439 USDT
2020-03-23 2.2174 USDT 18,154,476.8000 EOS 2.1343 USDT 2.0630 USDT 2.3380 USDT 2.2856 USDT
2020-03-22 2.2137 USDT 19,793,538.8500 EOS 2.2736 USDT 2.1101 USDT 2.3907 USDT 2.1344 USDT
2020-03-21 2.2159 USDT 21,086,684.7600 EOS 2.2033 USDT 2.1065 USDT 2.3567 USDT 2.2735 USDT
2020-03-20 2.2735 USDT 35,332,072.2600 EOS 2.2753 USDT 1.9120 USDT 2.5198 USDT 2.2029 USDT
2020-03-19 2.1718 USDT 20,836,190.1200 EOS 1.9986 USDT 1.9687 USDT 2.3975 USDT 2.2767 USDT
2020-03-18 1.9442 USDT 17,198,139.7000 EOS 1.9671 USDT 1.8709 USDT 2.0076 USDT 1.9989 USDT
2020-03-17 1.9669 USDT 20,259,585.4900 EOS 1.8956 USDT 1.8674 USDT 2.0307 USDT 1.9684 USDT
2020-03-16 1.8560 USDT 38,934,931.9400 EOS 2.0433 USDT 1.7174 USDT 2.0490 USDT 1.8937 USDT
2020-03-15 2.0279 USDT 19,776,385.6500 EOS 1.9576 USDT 1.9384 USDT 2.1501 USDT 2.0447 USDT
2020-03-14 2.0314 USDT 23,799,686.6900 EOS 2.1100 USDT 1.9292 USDT 2.1272 USDT 1.9580 USDT
2020-03-13 1.8618 USDT 97,392,643.3300 EOS 1.7659 USDT 1.3586 USDT 2.2328 USDT 2.1100 USDT
2020-03-12 2.2761 USDT 53,123,027.0400 EOS 3.0663 USDT 1.6998 USDT 3.0816 USDT 1.7656 USDT
2020-03-11 3.0001 USDT 11,158,701.9700 EOS 3.0721 USDT 2.8447 USDT 3.1168 USDT 3.0661 USDT
2020-03-10 3.0752 USDT 11,642,622.3400 EOS 3.0600 USDT 2.9935 USDT 3.1515 USDT 3.0729 USDT
2020-03-09 3.0280 USDT 21,487,400.0800 EOS 3.0443 USDT 2.8482 USDT 3.1647 USDT 3.0612 USDT
2020-03-08 3.2837 USDT 17,852,278.0900 EOS 3.6411 USDT 2.9872 USDT 3.6411 USDT 3.0435 USDT
2020-03-07 3.7314 USDT 4,905,628.2400 EOS 3.8343 USDT 3.6154 USDT 3.8436 USDT 3.6409 USDT
2020-03-06 3.7800 USDT 5,886,072.5800 EOS 3.7625 USDT 3.7100 USDT 3.8600 USDT 3.8345 USDT
2020-03-05 3.7143 USDT 7,663,167.4500 EOS 3.5914 USDT 3.5906 USDT 3.8390 USDT 3.7626 USDT
2020-03-04 3.6025 USDT 5,970,676.8800 EOS 3.6237 USDT 3.5187 USDT 3.6707 USDT 3.5908 USDT
2020-03-03 3.6398 USDT 8,166,660.4600 EOS 3.7134 USDT 3.5530 USDT 3.7142 USDT 3.6233 USDT
2020-03-02 3.6421 USDT 9,913,563.6800 EOS 3.5070 USDT 3.4875 USDT 3.7596 USDT 3.7133 USDT
2020-03-01 3.5417 USDT 9,440,171.5300 EOS 3.5105 USDT 3.4177 USDT 3.6528 USDT 3.5075 USDT
2020-02-29 3.5709 USDT 8,261,752.5100 EOS 3.5132 USDT 3.4961 USDT 3.6574 USDT 3.5105 USDT
2020-02-28 3.5037 USDT 14,911,636.4900 EOS 3.6170 USDT 3.3500 USDT 3.6828 USDT 3.5136 USDT
2020-02-27 3.5818 USDT 17,337,189.8600 EOS 3.5365 USDT 3.3867 USDT 3.7334 USDT 3.6183 USDT
2020-02-26 3.7160 USDT 29,870,705.3800 EOS 4.0775 USDT 3.2801 USDT 4.1104 USDT 3.5344 USDT
2020-02-25 4.0893 USDT 18,727,166.3200 EOS 4.1221 USDT 3.8996 USDT 4.2366 USDT 4.0778 USDT
2020-02-24 4.1392 USDT 15,582,623.2900 EOS 4.3775 USDT 3.9070 USDT 4.4010 USDT 4.1221 USDT
2020-02-23 4.2826 USDT 9,517,629.7700 EOS 4.1002 USDT 4.0845 USDT 4.4043 USDT 4.3778 USDT
2020-02-22 4.0686 USDT 7,856,751.8800 EOS 4.0517 USDT 3.9718 USDT 4.1589 USDT 4.1004 USDT
2020-02-21 4.0847 USDT 12,343,738.2200 EOS 3.9953 USDT 3.9483 USDT 4.1944 USDT 4.0509 USDT
2020-02-20 3.9753 USDT 18,312,077.0100 EOS 3.9753 USDT 3.7955 USDT 4.0624 USDT 3.9963 USDT
2020-02-19 4.1062 USDT 14,361,795.2300 EOS 4.5817 USDT 3.5991 USDT 4.6080 USDT 3.9752 USDT