Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
2.7559 TUSD |
264,821.7300 EOS |
2.7626 TUSD |
2.7025 TUSD |
2.8330 TUSD |
2.8140 TUSD |
| 2021-01-17 |
2.7604 TUSD |
196,084.4600 EOS |
2.7575 TUSD |
2.6818 TUSD |
2.8979 TUSD |
2.7629 TUSD |
| 2021-01-16 |
2.8025 TUSD |
73,367.0800 EOS |
2.7540 TUSD |
2.7288 TUSD |
2.9000 TUSD |
2.7704 TUSD |
| 2021-01-15 |
2.7882 TUSD |
39,912.4200 EOS |
2.8124 TUSD |
2.5584 TUSD |
2.9245 TUSD |
2.7374 TUSD |
| 2021-01-14 |
2.7722 TUSD |
18,970.6700 EOS |
2.7798 TUSD |
2.7000 TUSD |
2.9000 TUSD |
2.7987 TUSD |
| 2021-01-13 |
2.5822 TUSD |
68,312.4500 EOS |
2.5450 TUSD |
2.5269 TUSD |
2.8040 TUSD |
2.7700 TUSD |
| 2021-01-12 |
2.6520 TUSD |
91,093.7800 EOS |
2.6086 TUSD |
2.5437 TUSD |
2.7629 TUSD |
2.5755 TUSD |
| 2021-01-11 |
2.7054 TUSD |
306,072.0400 EOS |
3.0538 TUSD |
2.3675 TUSD |
3.0538 TUSD |
2.6565 TUSD |
| 2021-01-10 |
3.6154 TUSD |
367,057.6800 EOS |
3.6762 TUSD |
2.7849 TUSD |
3.9308 TUSD |
3.0987 TUSD |
| 2021-01-09 |
3.4881 TUSD |
64,821.4800 EOS |
3.0686 TUSD |
3.0379 TUSD |
3.7499 TUSD |
3.6153 TUSD |
| 2021-01-08 |
3.1090 TUSD |
63,614.1100 EOS |
3.1926 TUSD |
2.8867 TUSD |
3.2951 TUSD |
3.0904 TUSD |
| 2021-01-07 |
3.2663 TUSD |
271,381.4600 EOS |
3.3822 TUSD |
3.0002 TUSD |
3.4548 TUSD |
3.2078 TUSD |
| 2021-01-06 |
3.2487 TUSD |
99,074.4800 EOS |
2.8801 TUSD |
2.8533 TUSD |
3.4553 TUSD |
3.3778 TUSD |
| 2021-01-05 |
2.8353 TUSD |
17,344.9800 EOS |
2.8314 TUSD |
2.7186 TUSD |
2.9427 TUSD |
2.8905 TUSD |
| 2021-01-04 |
2.8711 TUSD |
172,636.8600 EOS |
2.8028 TUSD |
2.5346 TUSD |
3.1593 TUSD |
2.8201 TUSD |
| 2021-01-03 |
2.6440 TUSD |
134,734.8200 EOS |
2.6113 TUSD |
2.5812 TUSD |
2.9001 TUSD |
2.7754 TUSD |
| 2021-01-02 |
2.6168 TUSD |
214,244.9600 EOS |
2.6337 TUSD |
2.4143 TUSD |
2.7377 TUSD |
2.6090 TUSD |
| 2021-01-01 |
2.6310 TUSD |
34,664.6600 EOS |
2.6011 TUSD |
2.5790 TUSD |
2.7121 TUSD |
2.6298 TUSD |
| 2020-12-31 |
2.5842 TUSD |
62,581.4600 EOS |
2.6126 TUSD |
2.5188 TUSD |
2.6466 TUSD |
2.5950 TUSD |
| 2020-12-30 |
2.5830 TUSD |
307,059.7900 EOS |
2.6386 TUSD |
2.5454 TUSD |
2.6602 TUSD |
2.6124 TUSD |
| 2020-12-29 |
2.6413 TUSD |
36,782.7600 EOS |
2.7541 TUSD |
2.3254 TUSD |
2.7541 TUSD |
2.6000 TUSD |
| 2020-12-28 |
2.7762 TUSD |
17,054.3000 EOS |
2.7558 TUSD |
2.5475 TUSD |
2.8800 TUSD |
2.7629 TUSD |
| 2020-12-27 |
2.6446 TUSD |
32,140.0300 EOS |
2.6108 TUSD |
2.4776 TUSD |
2.8378 TUSD |
2.7832 TUSD |
| 2020-12-26 |
2.6088 TUSD |
84,521.4900 EOS |
2.6635 TUSD |
2.5292 TUSD |
2.6877 TUSD |
2.5993 TUSD |
| 2020-12-25 |
2.6314 TUSD |
187,222.9000 EOS |
2.6738 TUSD |
2.5226 TUSD |
2.7384 TUSD |
2.6478 TUSD |
| 2020-12-24 |
2.4127 TUSD |
121,754.7500 EOS |
2.2478 TUSD |
2.2188 TUSD |
2.7181 TUSD |
2.6753 TUSD |
| 2020-12-23 |
2.7938 TUSD |
303,919.8400 EOS |
2.8937 TUSD |
1.9702 TUSD |
2.9107 TUSD |
2.3386 TUSD |
| 2020-12-22 |
2.8730 TUSD |
567,759.1900 EOS |
2.9291 TUSD |
2.7605 TUSD |
2.9530 TUSD |
2.9016 TUSD |
| 2020-12-21 |
3.0696 TUSD |
319,819.1300 EOS |
3.1325 TUSD |
2.9034 TUSD |
3.2768 TUSD |
2.9268 TUSD |
| 2020-12-20 |
3.1927 TUSD |
399,800.8200 EOS |
3.0587 TUSD |
3.0064 TUSD |
3.3300 TUSD |
3.1507 TUSD |
| 2020-12-19 |
3.0774 TUSD |
130,581.0700 EOS |
3.0626 TUSD |
3.0356 TUSD |
3.1159 TUSD |
3.0533 TUSD |
| 2020-12-18 |
3.0619 TUSD |
130,384.5300 EOS |
2.9875 TUSD |
2.9800 TUSD |
3.1285 TUSD |
3.0597 TUSD |
| 2020-12-17 |
3.0895 TUSD |
286,189.4300 EOS |
3.1069 TUSD |
2.8993 TUSD |
3.2571 TUSD |
3.0463 TUSD |
| 2020-12-16 |
2.9319 TUSD |
326,819.2300 EOS |
2.8617 TUSD |
2.8169 TUSD |
3.1156 TUSD |
3.1055 TUSD |
| 2020-12-15 |
2.8559 TUSD |
175,424.5100 EOS |
2.8475 TUSD |
2.8057 TUSD |
2.9000 TUSD |
2.8637 TUSD |
| 2020-12-14 |
2.8275 TUSD |
223,437.8600 EOS |
2.8473 TUSD |
2.8008 TUSD |
2.8571 TUSD |
2.8432 TUSD |
| 2020-12-13 |
2.8351 TUSD |
162,302.5700 EOS |
2.7711 TUSD |
2.7563 TUSD |
2.8908 TUSD |
2.8482 TUSD |
| 2020-12-12 |
2.7276 TUSD |
71,649.5000 EOS |
2.6885 TUSD |
2.6815 TUSD |
2.7779 TUSD |
2.7763 TUSD |
| 2020-12-11 |
2.6938 TUSD |
168,601.3900 EOS |
2.7387 TUSD |
2.6463 TUSD |
2.7387 TUSD |
2.6934 TUSD |
| 2020-12-10 |
2.7737 TUSD |
124,922.4100 EOS |
2.8104 TUSD |
2.5000 TUSD |
2.8118 TUSD |
2.7398 TUSD |
| 2020-12-09 |
2.7750 TUSD |
194,203.7600 EOS |
2.8023 TUSD |
2.6722 TUSD |
2.8333 TUSD |
2.8176 TUSD |
| 2020-12-08 |
2.8672 TUSD |
260,547.1200 EOS |
2.9455 TUSD |
2.7434 TUSD |
2.9582 TUSD |
2.7999 TUSD |
| 2020-12-07 |
2.9602 TUSD |
121,476.7800 EOS |
2.9548 TUSD |
2.9016 TUSD |
3.0042 TUSD |
2.9508 TUSD |
| 2020-12-06 |
2.9555 TUSD |
208,146.3000 EOS |
3.0086 TUSD |
2.9091 TUSD |
3.0243 TUSD |
3.0000 TUSD |
| 2020-12-05 |
2.9176 TUSD |
239,741.7800 EOS |
2.8441 TUSD |
2.8208 TUSD |
3.0000 TUSD |
3.0000 TUSD |
| 2020-12-04 |
3.0145 TUSD |
475,206.6400 EOS |
3.0738 TUSD |
2.6629 TUSD |
3.1517 TUSD |
2.8471 TUSD |
| 2020-12-03 |
3.0673 TUSD |
228,819.3100 EOS |
3.0597 TUSD |
3.0122 TUSD |
3.1368 TUSD |
3.0838 TUSD |
| 2020-12-02 |
3.0177 TUSD |
228,263.4200 EOS |
2.9948 TUSD |
2.9599 TUSD |
3.0908 TUSD |
3.0580 TUSD |
| 2020-12-01 |
3.1300 TUSD |
197,305.1100 EOS |
3.2651 TUSD |
2.9556 TUSD |
3.3375 TUSD |
2.9979 TUSD |
| 2020-11-30 |
3.1397 TUSD |
231,476.9400 EOS |
3.0700 TUSD |
3.0028 TUSD |
3.2766 TUSD |
3.2630 TUSD |