Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
2.9822 TUSD |
78,442.3400 EOS |
2.9949 TUSD |
2.9080 TUSD |
3.0799 TUSD |
3.0667 TUSD |
| 2020-11-28 |
2.9076 TUSD |
146,978.5500 EOS |
2.8774 TUSD |
2.8234 TUSD |
3.0700 TUSD |
2.9998 TUSD |
| 2020-11-27 |
2.8712 TUSD |
133,659.8100 EOS |
2.9653 TUSD |
2.7615 TUSD |
3.0290 TUSD |
2.8745 TUSD |
| 2020-11-26 |
3.0363 TUSD |
363,540.1700 EOS |
3.4232 TUSD |
2.7053 TUSD |
3.5268 TUSD |
2.9554 TUSD |
| 2020-11-25 |
3.5727 TUSD |
204,822.5800 EOS |
3.6373 TUSD |
2.9958 TUSD |
3.8764 TUSD |
3.4261 TUSD |
| 2020-11-24 |
3.5333 TUSD |
208,944.9400 EOS |
3.3898 TUSD |
3.1600 TUSD |
3.7775 TUSD |
3.6030 TUSD |
| 2020-11-23 |
3.2162 TUSD |
196,073.9400 EOS |
3.0719 TUSD |
3.0046 TUSD |
3.4016 TUSD |
3.3786 TUSD |
| 2020-11-22 |
3.0701 TUSD |
463,522.9300 EOS |
3.2322 TUSD |
2.9024 TUSD |
3.3058 TUSD |
3.0620 TUSD |
| 2020-11-21 |
3.0349 TUSD |
399,542.3000 EOS |
2.8104 TUSD |
2.7089 TUSD |
3.2600 TUSD |
3.2396 TUSD |
| 2020-11-20 |
2.7333 TUSD |
172,015.5200 EOS |
2.6439 TUSD |
2.6439 TUSD |
2.8286 TUSD |
2.7641 TUSD |
| 2020-11-19 |
2.6290 TUSD |
128,373.4700 EOS |
2.6313 TUSD |
2.5612 TUSD |
2.7009 TUSD |
2.6346 TUSD |
| 2020-11-18 |
2.6232 TUSD |
173,388.2800 EOS |
2.7160 TUSD |
2.2059 TUSD |
2.7317 TUSD |
2.6501 TUSD |
| 2020-11-17 |
2.6812 TUSD |
122,798.5000 EOS |
2.5888 TUSD |
2.5888 TUSD |
2.7564 TUSD |
2.7158 TUSD |
| 2020-11-16 |
2.5712 TUSD |
95,851.6900 EOS |
2.4954 TUSD |
2.4893 TUSD |
2.6068 TUSD |
2.5930 TUSD |
| 2020-11-15 |
2.5279 TUSD |
50,388.1000 EOS |
2.5383 TUSD |
2.4699 TUSD |
2.5462 TUSD |
2.4887 TUSD |
| 2020-11-14 |
2.5235 TUSD |
48,945.7500 EOS |
2.5681 TUSD |
2.4995 TUSD |
2.5751 TUSD |
2.5375 TUSD |
| 2020-11-13 |
2.5183 TUSD |
94,297.3100 EOS |
2.4646 TUSD |
2.4603 TUSD |
2.6412 TUSD |
2.5959 TUSD |
| 2020-11-12 |
2.4733 TUSD |
45,527.4400 EOS |
2.4961 TUSD |
2.4336 TUSD |
2.4967 TUSD |
2.4683 TUSD |
| 2020-11-11 |
2.5186 TUSD |
50,995.9000 EOS |
2.4990 TUSD |
2.4909 TUSD |
2.5491 TUSD |
2.5053 TUSD |
| 2020-11-10 |
2.4915 TUSD |
25,054.2700 EOS |
2.5021 TUSD |
2.4803 TUSD |
2.5264 TUSD |
2.5091 TUSD |
| 2020-11-09 |
2.5209 TUSD |
107,648.7300 EOS |
2.5364 TUSD |
2.4578 TUSD |
2.5545 TUSD |
2.5002 TUSD |
| 2020-11-08 |
2.5194 TUSD |
33,821.2800 EOS |
2.4936 TUSD |
2.4851 TUSD |
2.5675 TUSD |
2.5290 TUSD |
| 2020-11-07 |
2.5604 TUSD |
350,217.4900 EOS |
2.5681 TUSD |
2.3715 TUSD |
2.6261 TUSD |
2.5072 TUSD |
| 2020-11-06 |
2.4891 TUSD |
175,572.7400 EOS |
2.4520 TUSD |
2.4394 TUSD |
2.5680 TUSD |
2.5680 TUSD |
| 2020-11-05 |
2.4147 TUSD |
45,305.5400 EOS |
2.3594 TUSD |
2.3574 TUSD |
2.4827 TUSD |
2.4436 TUSD |
| 2020-11-04 |
2.3267 TUSD |
28,006.2200 EOS |
2.3365 TUSD |
2.2939 TUSD |
2.3694 TUSD |
2.3382 TUSD |
| 2020-11-03 |
2.3522 TUSD |
198,878.2300 EOS |
2.4355 TUSD |
2.2461 TUSD |
2.4390 TUSD |
2.3742 TUSD |
| 2020-11-02 |
2.4830 TUSD |
238,074.4100 EOS |
2.5335 TUSD |
2.4108 TUSD |
2.5500 TUSD |
2.4351 TUSD |
| 2020-11-01 |
2.5034 TUSD |
181,993.1900 EOS |
2.5394 TUSD |
2.4539 TUSD |
2.5394 TUSD |
2.5151 TUSD |
| 2020-10-31 |
2.5237 TUSD |
255,709.1200 EOS |
2.4999 TUSD |
2.4980 TUSD |
2.5669 TUSD |
2.5381 TUSD |
| 2020-10-30 |
2.5185 TUSD |
408,522.9700 EOS |
2.6275 TUSD |
2.4025 TUSD |
2.6454 TUSD |
2.5082 TUSD |
| 2020-10-29 |
2.6448 TUSD |
95,554.2300 EOS |
2.6543 TUSD |
2.6008 TUSD |
2.6723 TUSD |
2.6366 TUSD |
| 2020-10-28 |
2.6709 TUSD |
398,043.3500 EOS |
2.6757 TUSD |
2.5201 TUSD |
2.7524 TUSD |
2.6549 TUSD |
| 2020-10-27 |
2.6571 TUSD |
335,437.6600 EOS |
2.6314 TUSD |
2.6297 TUSD |
2.6952 TUSD |
2.6732 TUSD |
| 2020-10-26 |
2.6625 TUSD |
345,906.7100 EOS |
2.7120 TUSD |
2.5921 TUSD |
2.7500 TUSD |
2.6318 TUSD |
| 2020-10-25 |
2.6634 TUSD |
230,700.2100 EOS |
2.6614 TUSD |
2.6202 TUSD |
2.7400 TUSD |
2.7099 TUSD |
| 2020-10-24 |
2.6465 TUSD |
237,092.7600 EOS |
2.6393 TUSD |
2.6155 TUSD |
2.6717 TUSD |
2.6616 TUSD |
| 2020-10-23 |
2.6614 TUSD |
152,580.5100 EOS |
2.6719 TUSD |
2.6011 TUSD |
2.6861 TUSD |
2.6416 TUSD |
| 2020-10-22 |
2.6634 TUSD |
187,038.9000 EOS |
2.6090 TUSD |
2.6084 TUSD |
2.7053 TUSD |
2.6722 TUSD |
| 2020-10-21 |
2.5971 TUSD |
199,873.6700 EOS |
2.5361 TUSD |
2.5277 TUSD |
2.6579 TUSD |
2.6094 TUSD |
| 2020-10-20 |
2.5430 TUSD |
197,449.3000 EOS |
2.5825 TUSD |
2.5040 TUSD |
2.5844 TUSD |
2.5208 TUSD |
| 2020-10-19 |
2.5577 TUSD |
207,547.4600 EOS |
2.5487 TUSD |
2.5251 TUSD |
2.6106 TUSD |
2.5825 TUSD |
| 2020-10-18 |
2.5373 TUSD |
185,119.6600 EOS |
2.5251 TUSD |
2.5212 TUSD |
2.5583 TUSD |
2.5474 TUSD |
| 2020-10-17 |
2.5267 TUSD |
269,878.9200 EOS |
2.5369 TUSD |
2.5049 TUSD |
2.5478 TUSD |
2.5256 TUSD |
| 2020-10-16 |
2.5393 TUSD |
209,446.8100 EOS |
2.5995 TUSD |
2.4818 TUSD |
2.6087 TUSD |
2.5438 TUSD |
| 2020-10-15 |
2.6016 TUSD |
83,918.6100 EOS |
2.6093 TUSD |
2.5835 TUSD |
2.6267 TUSD |
2.5996 TUSD |
| 2020-10-14 |
2.6145 TUSD |
79,957.0200 EOS |
2.6482 TUSD |
2.5827 TUSD |
2.6494 TUSD |
2.6111 TUSD |
| 2020-10-13 |
2.6393 TUSD |
76,327.6100 EOS |
2.6413 TUSD |
2.6100 TUSD |
2.6638 TUSD |
2.6352 TUSD |
| 2020-10-12 |
2.6435 TUSD |
45,609.4800 EOS |
2.6500 TUSD |
2.6112 TUSD |
2.6771 TUSD |
2.6445 TUSD |
| 2020-10-11 |
2.6600 TUSD |
110,722.0600 EOS |
2.6409 TUSD |
2.6209 TUSD |
2.6843 TUSD |
2.6459 TUSD |